Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
INR 0,990961 -8.07%
Market Cap
INR 991,72M
7.63%
Volume (24)
INR 199 819 390
24.70%
Circulating Supply
999 972 920 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
INR 0,990961

Price Change

INR -0,087011969
8.07%
24h Low / 24h High
INR 0,947215 / INR 1,11

Trading Volume

INR 199 819 390
24.70%
Volume / Market Cap
0,20148693
Market Dominance
0,00049076571%
Market Rank
#1344

Sillynubcat Supply

Circulating Supply
999 972 918,009 NUB
Total Supply
999 972 918,009 NUB
Max Supply
999 998 994,94 NUB

Sillynubcat Market Cap

Market Cap
INR 991 723 850
7.63%

Fully Diluted
Market Cap

INR 991 723 850
0.42%

Sillynubcat Price Yesterday

Yesterday's Low / High
INR 0,96492825 / INR 1,0269276
Yesterday's Open / Close
INR 1,0269276 / INR 0,96492825
Yesterday's Change
0.50%
Yesterday's Volume
INR 193 819 170

Sillynubcat Price History

7d Low / 7d High
INR 0,010291963 / INR 0,016971846
30d Low / 30d High
INR 0,95383082 / INR 1,1375939
90d Low / 90d High
INR 0,95383082 / INR 1,4007354
52 Week Low / 52 Week High
INR 0,85924766 / INR 1,4185239
All Time Highbře 31., 2024 (6 months ago)
INR 15,18
93.44%
All Time Lowzář 5., 2024 (23 days ago)
INR 0,478891
107.93%

Data provided by Coingecko API

NUB to INR converter

Sillynubcat
SillynubcatNUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to INR)

NUBINR by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (INR)

Date
28. 9. 2024
INR 1,07577
INR 0
INR 1,099763
INR 0,953831
27. 9. 2024
INR 1,230808
INR 1,07577
INR 1,230808
INR 1,061695
26. 9. 2024
INR 1,307472
INR 1,230808
INR 1,385395
INR 1,173449
25. 9. 2024
INR 1,275626
INR 1,307472
INR 1,418524
INR 1,26593
24. 9. 2024
INR 1,141592
INR 1,275626
INR 1,286771
INR 1,096216
23. 9. 2024
INR 0,935678
INR 1,141592
INR 1,086473
INR 0,917043
22. 9. 2024
INR 0,939401
INR 0,935678
INR 0,939401
INR 0,859248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 768
0.11%
Market CapINR 1,3T
VolumeINR 15,26B
2
INR 2 669,73
0.97%
Market CapINR 321,46B
VolumeINR 9,54B
4
INR 599,66
1.31%
Market CapINR 87,49B
VolumeINR 967,54M
5
INR 157,4
0.48%
Market CapINR 73,92B
VolumeINR 1,75B
7
INR 0,611092
3.78%
Market CapINR 34,58B
VolumeINR 2,48B
9
INR 0,128269
2.90%
Market CapINR 18,75B
VolumeINR 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1354
INR 1,71
30.65%
Market CapINR 994,1M
VolumeINR 91,47M
1345
INR 0,00002891
3.82%
Market CapINR 993,84M
VolumeINR 35,67M
1346
Market CapINR 985,53M
VolumeINR 17 326
1347
INR 4,08
2.44%
Market CapINR 990,49M
VolumeINR 1,39M
1358
INR 0,00243001
20.04%
Market CapINR 989,4M
VolumeINR 169,7M

Data provided by Coingecko API