SLIME (SLIME) Live Price

SLIME logo
SLIMESLIME
RUB 0,001398+ 11.16%
Market Cap
RUB 1,24M
11.16%
Volume (24)
RUB 79 114
56.07%
Circulating Supply
888 873 530 SLIME
Issue Date
-

Data provided by Coingecko API

SLIME price Statistics

SLIME Price Today

SLIME Price
RUB 0,00139756

Price Change

RUB 0,00014036
11.16%
24h Low / 24h High
RUB 0,0012322 / RUB 0,00143363

Trading Volume

RUB 79 114
56.07%
Volume / Market Cap
0,063685695
Market Dominance
<0.000001%
Market Rank
#5207

SLIME Supply

Circulating Supply
888 873 527,79 SLIME
Total Supply
888 873 527,79 SLIME
Max Supply
888 880 000 SLIME

SLIME Market Cap

Market Cap
RUB 1 242 257
11.16%

Fully Diluted
Market Cap

RUB 1 242 257
1.54%

SLIME Price Yesterday

Yesterday's Low / High
RUB 0,0013384016 / RUB 0,0014143604
Yesterday's Open / Close
RUB 0,0014143604 / RUB 0,0013384016
Yesterday's Change
1.54%
Yesterday's Volume
RUB 125 060,29

SLIME Price History

7d Low / 7d High
RUB 0,000013107501 / RUB 0,00019224635
30d Low / 30d High
RUB 0,0012350454 / RUB 0,0014143604
90d Low / 90d High
RUB 0,0012350454 / RUB 0,001414952
52 Week Low / 52 Week High
RUB 0,001227851 / RUB 0,018053222
All Time Highsrp 15., 2024 (1 months ago)
RUB 0,249153
99.44%
All Time Lowzář 24., 2024 (5 days ago)
RUB 0,00107716
30.32%

Data provided by Coingecko API

SLIME to RUB converter

SLIME
SLIMESLIME
Russian RubleRUB

Data provided by Coingecko API

Real-Time SLIME Price Chart (SLIME to RUB)

SLIMERUB by TradingView

SLIME Exchanges

Instant crypto to crypto exchange coming soon!

SLIME Historical Price Data (RUB)

Date
29. 9. 2024
RUB 0,001278
RUB 0
RUB 0,001414
RUB 0,001235
28. 9. 2024
RUB 0,001322
RUB 0,001278
RUB 0,001327
RUB 0,001238
27. 9. 2024
RUB 0,001399
RUB 0,001322
RUB 0,001415
RUB 0,001316
26. 9. 2024
RUB 0,001287
RUB 0,001399
RUB 0,001408
RUB 0,001249
25. 9. 2024
RUB 0,001613
RUB 0,001287
RUB 0,001627
RUB 0,001228
24. 9. 2024
RUB 0,016348
RUB 0,001613
RUB 0,016923
RUB 0,001357
23. 9. 2024
RUB 0,017389
RUB 0,016348
RUB 0,018053
RUB 0,016258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 493
1.65%
Market CapRUB 1,28T
VolumeRUB 21,21B
2
RUB 2 635,54
0.94%
Market CapRUB 317,36B
VolumeRUB 11,52B
4
RUB 581,16
2.63%
Market CapRUB 84,8B
VolumeRUB 973,89M
5
RUB 157
0.62%
Market CapRUB 73,63B
VolumeRUB 2,39B
6
RUB 0,646846
3.16%
Market CapRUB 36,59B
VolumeRUB 3,21B
9
RUB 0,122751
3.59%
Market CapRUB 17,95B
VolumeRUB 1,01B

Data provided by Coingecko API

More Cryptocurrencies

5204
RUB 0,00000298
1.75%
Market CapRUB 1,26M
VolumeRUB 12 424
5205
RUB 0,00604342
0%
Market CapRUB 1,25M
VolumeRUB 476
5206
RUB 0,00124587
1.55%
Market CapRUB 1,25M
VolumeRUB 54 029
5209
RUB 0,196333
0.57%
Market CapRUB 1,23M
VolumeRUB 566
5208
RUB 0,00312355
12.32%
Market CapRUB 1,23M
VolumeRUB 24 030

Data provided by Coingecko API