SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
ETH 0,000004+1.56%
Market Cap
ETH 31 479
1.88%
Volume (24)
ETH 177
8.86%
Circulating Supply
8 440 952 300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
ETH 0,00000373

Price Change

ETH <0.000001
1.56%
24h Low / 24h High
ETH 0,00000367 / ETH 0,00000373

Trading Volume

ETH 176,719
8.86%
Volume / Market Cap
0,0056138696
Market Dominance
0,0044622626%
Market Rank
#385

SmarDex Supply

Circulating Supply
8 440 952 249,587 SDEX
Total Supply
9 986 527 408,305 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
ETH 31 479
1.88%

Fully Diluted
Market Cap

ETH 37 243
0.25%

SmarDex Price Yesterday

Yesterday's Low / High
ETH 0,0000037177863 / ETH 0,000003721982
Yesterday's Open / Close
ETH 0,000003721982 / ETH 0,0000037177863
Yesterday's Change
0.27%
Yesterday's Volume
ETH 186,56177

SmarDex Price History

7d Low / 7d High
ETH 0,012729188 / ETH 0,016711309
30d Low / 30d High
ETH 0,0000036664259 / ETH 0,0000037598903
90d Low / 90d High
ETH 0,0000036664259 / ETH 0,0000043204548
52 Week Low / 52 Week High
ETH 0,0000036664259 / ETH 0,0000047089753
All Time Highpro 29., 2023 (5 months ago)
ETH 0,0000081
53.99%
All Time Lowbře 20., 2023 (1 years ago)
ETH <0.000001
292.33%

Data provided by Coingecko API

SDEX to ETH converter

SmarDex
SmarDexSDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to ETH)

SDEXETH by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (ETH)

Date
19. 6. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
18. 6. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
17. 6. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
16. 6. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
15. 6. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
14. 6. 2024
ETH 0,000005
ETH 0,000004
ETH 0,000005
ETH 0,000004
13. 6. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 081
0.84%
Market CapETH 1,28T
VolumeETH 19,36B
2
eth
EthereumETH
ETH 3 546,82
0.65%
Market CapETH 433,9B
VolumeETH 12,98B
4
ETH 597,22
0.39%
Market CapETH 91,97B
VolumeETH 923,67M
5
ETH 132,79
5.52%
Market CapETH 61,43B
VolumeETH 2,43B
8
ETH 0,492707
0.68%
Market CapETH 27,4B
VolumeETH 835,24M
9
ETH 0,122285
2.85%
Market CapETH 17,74B
VolumeETH 605,61M

Data provided by Coingecko API

More Cryptocurrencies

382
ETH 0,00009303
1.45%
Market CapETH 31 855
VolumeETH 1 164
383
ETH 0,00000172
0.23%
Market CapETH 31 696
VolumeETH 659
384
ETH 0,00269907
0.10%
Market CapETH 31 509
VolumeETH 91
386
ETH 0,00005961
0.36%
Market CapETH 31 333
VolumeETH 2 752
387
ETH 0,00002993
1.36%
Market CapETH 31 242
VolumeETH 641

Data provided by Coingecko API