SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
BRL 0,067122+ 1.87%
Market Cap
BRL 588,36M
1.34%
Volume (24)
BRL 4 606 117
0.61%
Circulating Supply
8 785 275 300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
BRL 0,067122

Price Change

BRL 0,00123386
1.87%
24h Low / 24h High
BRL 0,064758 / BRL 0,067226

Trading Volume

BRL 4 606 117
0.61%
Volume / Market Cap
0,0078287062
Market Dominance
0,0039197133%
Market Rank
#487

SmarDex Supply

Circulating Supply
8 785 275 271,383 SDEX
Total Supply
9 984 755 482,207 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
BRL 588 362 480
1.34%

Fully Diluted
Market Cap

BRL 668 693 390
0.13%

SmarDex Price Yesterday

Yesterday's Low / High
BRL 0,066770667 / BRL 0,066998349
Yesterday's Open / Close
BRL 0,066998349 / BRL 0,066770667
Yesterday's Change
0.36%
Yesterday's Volume
BRL 4 304 648,4

SmarDex Price History

7d Low / 7d High
BRL 0,0079200669 / BRL 0,011820056
30d Low / 30d High
BRL 0,064757683 / BRL 0,066998349
90d Low / 90d High
BRL 0,06099102 / BRL 0,068028609
52 Week Low / 52 Week High
BRL 0,045080479 / BRL 0,068028609
All Time Highbře 12., 2024 (8 months ago)
BRL 0,131033
48.96%
All Time Lowbře 20., 2023 (1 years ago)
BRL 0,00891569
650.15%

Data provided by Coingecko API

SDEX to BRL converter

SmarDex
SmarDexSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,065839
BRL 0
BRL 0,066998
BRL 0,064758
13. 11. 2024
BRL 0,065527
BRL 0,065839
BRL 0,066653
BRL 0,06288
12. 11. 2024
BRL 0,067919
BRL 0,065527
BRL 0,068029
BRL 0,065542
11. 11. 2024
BRL 0,060607
BRL 0,067919
BRL 0,067729
BRL 0,060607
10. 11. 2024
BRL 0,056107
BRL 0,060607
BRL 0,060149
BRL 0,056107
9. 11. 2024
BRL 0,05292
BRL 0,056107
BRL 0,055869
BRL 0,052726
8. 11. 2024
BRL 0,04508
BRL 0,05292
BRL 0,052864
BRL 0,04508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 671
1.98%
Market CapBRL 1,74T
VolumeBRL 91,06B
2
BRL 3 051,18
4.88%
Market CapBRL 367,72B
VolumeBRL 36,05B
4
BRL 206,79
5.12%
Market CapBRL 97,8B
VolumeBRL 9,8B
5
BRL 616,61
1.58%
Market CapBRL 89,97B
VolumeBRL 3,07B
6
BRL 0,36
6.49%
Market CapBRL 53,64B
VolumeBRL 18,17B
7
BRL 0,82
17.77%
Market CapBRL 46,6B
VolumeBRL 12,01B

Data provided by Coingecko API

More Cryptocurrencies

484
BRL 0,05
2.29%
Market CapBRL 591,73M
VolumeBRL 55,66M
485
BRL 0,46
11.02%
Market CapBRL 589,27M
VolumeBRL 136,19M
486
BRL 0,12
12.34%
Market CapBRL 589,07M
VolumeBRL 247,23M
488
BRL 0,3
6.98%
Market CapBRL 584,18M
VolumeBRL 266,48M
Market CapBRL 583,88M
VolumeBRL 53,31M

Data provided by Coingecko API