SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
0,010981+ 1.93%
Market Cap
€96,52M
1.66%
Volume (24)
724 871
0.70%
Circulating Supply
8 785 275 300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
€0,0109815

Price Change

€0,00020837
1.93%
24h Low / 24h High
€0,01059807 / €0,01102402

Trading Volume

€724 871
0.70%
Volume / Market Cap
0,0075098386
Market Dominance
0,0039336764%
Market Rank
#489

SmarDex Supply

Circulating Supply
8 785 275 271,383 SDEX
Total Supply
9 984 755 482,207 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
€96 522 847
1.66%

Fully Diluted
Market Cap

€109 701 400
0.19%

SmarDex Price Yesterday

Yesterday's Low / High
€0,010942696 / €0,010988884
Yesterday's Open / Close
€0,010988884 / €0,010942696
Yesterday's Change
0.14%
Yesterday's Volume
€706 036,55

SmarDex Price History

7d Low / 7d High
€0,0079200669 / €0,011820056
30d Low / 30d High
€0,010598072 / €0,010988884
90d Low / 90d High
€0,0099122455 / €0,01112168
52 Week Low / 52 Week High
€0,0073356967 / €0,01112168
All Time Highbře 11., 2024 (8 months ago)
€0,0241161
54.50%
All Time Lowbře 20., 2023 (1 years ago)
€0,00158395
592.79%

Data provided by Coingecko API

SDEX to EUR converter

SmarDex
SmarDexSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (EUR)

Date
14. 11. 2024
€0,010731
€0
€0,010989
€0,010598
13. 11. 2024
€0,010741
€0,010731
€0,010867
€0,010296
12. 11. 2024
€0,011067
€0,010741
€0,011122
€0,010707
11. 11. 2024
€0,009858
€0,011067
€0,011041
€0,009858
10. 11. 2024
€0,009123
€0,009858
€0,009783
€0,009123
9. 11. 2024
€0,008601
€0,009123
€0,009084
€0,008573
8. 11. 2024
€0,007336
€0,008601
€0,008592
€0,007336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 227
1.84%
Market Cap€1,74T
Volume€91,37B
2
3 080,6
4.23%
Market Cap€370,99B
Volume€31,2B
4
208,87
4.77%
Market Cap€98,58B
Volume€9,92B
5
622,64
0.80%
Market Cap€90,89B
Volume€3,08B
6
0,37
4.41%
Market Cap€54,4B
Volume€18,21B
7
0,82
18.37%
Market Cap€46,87B
Volume€9,62B

Data provided by Coingecko API

More Cryptocurrencies

486
0,05
4.47%
Market Cap€97,44M
Volume€43,97M
487
0,01
2.35%
Market Cap€97,04M
Volume€9,09M
488
0,12
20.83%
Market Cap€96,59M
Volume€6,37M
Market Cap€95,75M
Volume€7,2M
491
0,0013768
12.80%
Market Cap€95,72M
Volume€12,13M

Data provided by Coingecko API