Smartshare (SSP) Live Price

Smartshare logo
SSPSmartshare
BRL 0,000053+10.73%
Market Cap
BRL 251 626
10.73%
Volume (24)
BRL 828
0.04%
Circulating Supply
4 791 431 500 SSP
Issue Date
-

Data provided by Coingecko API

SSP price Statistics

Smartshare Price Today

Smartshare Price
BRL 0,00005252

Price Change

BRL 0,00000509
10.73%
24h Low / 24h High
BRL 0,00004181 / BRL 0,00005293

Trading Volume

BRL 827,6
0.04%
Volume / Market Cap
0,0032890083
Market Dominance
0,0000020132352%
Market Rank
#3940

Smartshare Supply

Circulating Supply
4 791 431 487,012 SSP
Total Supply
10 000 000 000 SSP
Max Supply
0 SSP

Smartshare Market Cap

Market Cap
BRL 251 626
10.73%

Fully Diluted
Market Cap

BRL 525 159
10.36%

Smartshare Price Yesterday

Yesterday's Low / High
BRL 0,000047575902 / BRL 0,000047592676
Yesterday's Open / Close
BRL 0,000047575902 / BRL 0,000047592676
Yesterday's Change
10.37%
Yesterday's Volume
BRL 20,127313

Smartshare Price History

7d Low / 7d High
BRL 0,0000079930596 / BRL 0,000010017015
30d Low / 30d High
BRL 0,00004659008 / BRL 0,000047592676
90d Low / 90d High
BRL 0,000040913275 / BRL 0,000051207035
52 Week Low / 52 Week High
BRL 0,000040913275 / BRL 0,000051473927
All Time Highčvn 20., 2018 (5 years ago)
BRL 0,01722478
99.70%
All Time Lowsrp 19., 2023 (8 months ago)
BRL 0,00002484
111.09%

Data provided by Coingecko API

SSP to BRL converter

Smartshare
SmartshareSSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smartshare Price Chart (SSP to BRL)

SSPBRL by TradingView

Smartshare Exchanges

Instant crypto to crypto exchange coming soon!

Smartshare Historical Price Data (BRL)

Date
16. 4. 2024
BRL 0,000047
BRL 0
BRL 0,000048
BRL 0,000047
15. 4. 2024
BRL 0,000046
BRL 0,000047
BRL 0,000051
BRL 0,000046
14. 4. 2024
BRL 0,000041
BRL 0,000046
BRL 0,000046
BRL 0,000041
13. 4. 2024
BRL 0,000046
BRL 0,000041
BRL 0,000046
BRL 0,000041
12. 4. 2024
BRL 0,000046
BRL 0,000046
BRL 0,000051
BRL 0,000046
11. 4. 2024
BRL 0,000051
BRL 0,000046
BRL 0,000051
BRL 0,000046
10. 4. 2024
BRL 0,00005
BRL 0,000051
BRL 0,000051
BRL 0,000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 805
1.66%
Market CapBRL 1,18T
VolumeBRL 40,55B
2
BRL 2 976,52
1.26%
Market CapBRL 353,9B
VolumeBRL 17,93B
4
BRL 521,21
1.00%
Market CapBRL 79,58B
VolumeBRL 1,87B
8
BRL 0,48
1.52%
Market CapBRL 26,43B
VolumeBRL 1,64B
11
BRL 0,44
1.21%
Market CapBRL 15,31B
VolumeBRL 486,15M
544
BRL 1,01
0.32%
Market CapBRL 70,49M
VolumeBRL 790 681

Data provided by Coingecko API

More Cryptocurrencies

3937
BRL 0,01
1.25%
Market CapBRL 254 226
VolumeBRL 520
3938
BRL 0,91
0%
Market CapBRL 244 824
VolumeBRL 257 204
3939
BRL 0,00192142
0%
Market CapBRL 231 386
VolumeBRL 4
3941
BRL 0,31
0.20%
Market CapBRL 251 486
VolumeBRL 133 770
3942
BRL 252,11
5.71%
Market CapBRL 252 108
VolumeBRL 3

Data provided by Coingecko API