Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
INR 0,062053+ 25.04%
Market Cap
INR 62,05M
24.23%
Volume (24)
INR 260
1.07%
Circulating Supply
1 000 000 000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
INR 0,062053

Price Change

INR 0,01242508
25.04%
24h Low / 24h High
INR 0,04962774 / INR 0,062743

Trading Volume

INR 260,42
1.07%
Volume / Market Cap
0,0000041967472
Market Dominance
0,000027845884%
Market Rank
#3626

Smoke The Ticker Supply

Circulating Supply
1 000 000 000 SMOKE
Total Supply
1 000 000 000 SMOKE
Max Supply
1 000 000 000 SMOKE

Smoke The Ticker Market Cap

Market Cap
INR 62 052 820
24.23%

Fully Diluted
Market Cap

INR 62 052 820
4.34%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
INR 0,05915606 / INR 0,059791454
Yesterday's Open / Close
INR 0,059791454 / INR 0,05915606
Yesterday's Change
4.34%
Yesterday's Volume
INR 250,92572

Smoke The Ticker Price History

7d Low / 7d High
INR 0,00048587771 / INR 0,00070846774
30d Low / 30d High
INR 0,04838645 / INR 0,059791454
90d Low / 90d High
INR 0,04838645 / INR 0,059791454
52 Week Low / 52 Week High
INR 0,040918695 / INR 0,059791454
All Time Highčvn 19., 2024 (4 months ago)
INR 0,489077
87.25%
All Time Lowzář 18., 2024 (1 months ago)
INR 0,02697012
131.14%

Data provided by Coingecko API

SMOKE to INR converter

Smoke The Ticker
Smoke The TickerSMOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to INR)

SMOKEINR by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (INR)

Date
8. 11. 2024
INR 0,049797
INR 0
INR 0,059791
INR 0,049772
7. 11. 2024
INR 0,051687
INR 0,049797
INR 0,055743
INR 0,048386
2. 11. 2024
INR 0,042214
INR 0
INR 0,042214
INR 0,041658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 293
0.73%
Market CapINR 1,51T
VolumeINR 53,31B
2
INR 2 973,21
2.54%
Market CapINR 358,28B
VolumeINR 32,58B
4
INR 198,4
0.75%
Market CapINR 93,52B
VolumeINR 6,51B
5
INR 627,52
5.24%
Market CapINR 91,55B
VolumeINR 1,38B
7
INR 0,548106
0.42%
Market CapINR 31,16B
VolumeINR 1,68B
8
INR 0,199027
3.58%
Market CapINR 29,19B
VolumeINR 4,67B

Data provided by Coingecko API

More Cryptocurrencies

3622
INR 0,064007
4.13%
Market CapINR 62,53M
VolumeINR 1,92M
3623
INR 0,069735
2.61%
Market CapINR 62,41M
VolumeINR 1,7M
3624
INR 0,163895
47.51%
Market CapINR 62,34M
VolumeINR 132 430
3627
INR 0,062665
34.28%
Market CapINR 62,04M
VolumeINR 9,06M
Market CapINR 61,89M
VolumeINR 1,56M

Data provided by Coingecko API