Socrates (SOC) Live Price

Socrates logo
SOCSocrates
GBP 0,306012-2.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 384 440
8.76%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
GBP 0,306012

Price Change

GBP -0,0082198099
2.62%
24h Low / 24h High
GBP 0,304805 / GBP 0,318549

Trading Volume

GBP 384 440
8.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

GBP 1 782 734
2.71%

Socrates Price Yesterday

Yesterday's Low / High
GBP 0,31313795 / GBP 0,31547116
Yesterday's Open / Close
GBP 0,31547116 / GBP 0,31313795
Yesterday's Change
2.64%
Yesterday's Volume
GBP 202 824,79

Socrates Price History

7d Low / 7d High
GBP 0,39417422 / GBP 0,42169333
30d Low / 30d High
GBP 0,3094717 / GBP 0,31628467
90d Low / 90d High
GBP 0,3094717 / GBP 0,32105406
52 Week Low / 52 Week High
GBP 0,3094717 / GBP 0,33283324
All Time Highled 30., 2024 (4 months ago)
GBP 0,611359
49.87%
All Time Lowčvn 3., 2024 (0 days ago)
GBP 0,304805
0.54%

Data provided by Coingecko API

SOC to GBP converter

Socrates
SocratesSOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to GBP)

SOCGBP by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (GBP)

Date
2. 6. 2024
GBP 0,311736
GBP 0
GBP 0,316285
GBP 0,310484
1. 6. 2024
GBP 0,31202
GBP 0,311736
GBP 0,314619
GBP 0,309472
31. 5. 2024
GBP 0,318121
GBP 0,31202
GBP 0,31905
GBP 0,310038
30. 5. 2024
GBP 0,3213
GBP 0,318121
GBP 0,3213
GBP 0,315995
29. 5. 2024
GBP 0,322647
GBP 0,3213
GBP 0,32304
GBP 0,315782
28. 5. 2024
GBP 0,328578
GBP 0,322647
GBP 0,329057
GBP 0,316918
27. 5. 2024
GBP 0,331573
GBP 0,328578
GBP 0,332833
GBP 0,324725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 395
2.10%
Market CapGBP 1,36T
VolumeGBP 30,26B
2
GBP 3 782,66
0.12%
Market CapGBP 453,73B
VolumeGBP 12,93B
4
GBP 622,91
4.01%
Market CapGBP 95,78B
VolumeGBP 2,04B
5
GBP 165,67
1.66%
Market CapGBP 76,13B
VolumeGBP 2,1B
8
GBP 0,521011
1.44%
Market CapGBP 28,87B
VolumeGBP 868,96M
9
GBP 0,160837
2.62%
Market CapGBP 23,22B
VolumeGBP 761,93M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API