Socrates (SOC) Live Price

Socrates logo
SOCSocrates
GBP 0.040367+ 18.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,118,950
3.96%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
GBP 0.04036702

Price Change

GBP 0.00617638
18.06%
24h Low / 24h High
GBP 0.03390556 / GBP 0.04127776

Trading Volume

GBP 1,118,950
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

GBP 235,354
0.46%

Socrates Price Yesterday

Yesterday's Low / High
GBP 0.040453712 / GBP 0.040654645
Yesterday's Open / Close
GBP 0.040654645 / GBP 0.040453712
Yesterday's Change
0.46%
Yesterday's Volume
GBP 1,040,542.2

Socrates Price History

7d Low / 7d High
GBP 0.018168038 / GBP 0.051948673
30d Low / 30d High
GBP 0.032861311 / GBP 0.04117031
90d Low / 90d High
GBP 0.023944777 / GBP 0.04117031
52 Week Low / 52 Week High
GBP 0.014064677 / GBP 0.04117031
All Time HighJan 30, 2024 (9 months ago)
GBP 0.611359
93.40%
All Time LowOct 14, 2024 (1 months ago)
GBP 0.00253823
1489.18%

Data provided by Coingecko API

SOC to GBP converter

Socrates
SocratesSOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to GBP)

SOCGBP by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (GBP)

Date
11/16/2024
GBP 0.033912
GBP 0
GBP 0.04117
GBP 0.033912
11/15/2024
GBP 0.026107
GBP 0.033912
GBP 0.033932
GBP 0.025682
11/14/2024
GBP 0.024115
GBP 0.026107
GBP 0.026542
GBP 0.023981
11/13/2024
GBP 0.024002
GBP 0.024115
GBP 0.02439
GBP 0.023927
11/12/2024
GBP 0.017387
GBP 0.024002
GBP 0.024137
GBP 0.017387
11/11/2024
GBP 0.017136
GBP 0.017387
GBP 0.017269
GBP 0.017083
11/10/2024
GBP 0.014099
GBP 0.017136
GBP 0.017442
GBP 0.014065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,032
1.67%
Market CapGBP 1.78T
VolumeGBP 46.06B
2
GBP 3,063.96
1.63%
Market CapGBP 368.83B
VolumeGBP 27.17B
4
GBP 215.87
1.51%
Market CapGBP 101.6B
VolumeGBP 6.45B
5
GBP 612.44
1.47%
Market CapGBP 89.32B
VolumeGBP 1.53B
6
GBP 1.071
20.08%
Market CapGBP 61.07B
VolumeGBP 26.8B
7
GBP 0.349083
8.43%
Market CapGBP 51.17B
VolumeGBP 9.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API