Socrates (SOC) Live Price

Socrates logo
SOCSocrates
GBP 0.288687-1.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 271,471
1.43%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
GBP 0.288687

Price Change

GBP -0.0030324428
1.04%
24h Low / 24h High
GBP 0.285249 / GBP 0.295581

Trading Volume

GBP 271,471
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

GBP 1,688,152
1.05%

Socrates Price Yesterday

Yesterday's Low / High
GBP 0.28577267 / GBP 0.2873315
Yesterday's Open / Close
GBP 0.28577267 / GBP 0.2873315
Yesterday's Change
0.75%
Yesterday's Volume
GBP 276,130.3

Socrates Price History

7d Low / 7d High
GBP 0.34783902 / GBP 0.37619135
30d Low / 30d High
GBP 0.28539303 / GBP 0.29377962
90d Low / 90d High
GBP 0.27455421 / GBP 0.29547009
52 Week Low / 52 Week High
GBP 0.27455421 / GBP 0.29797316
All Time HighJan 30, 2024 (4 months ago)
GBP 0.611359
52.72%
All Time LowJun 17, 2024 (4 days ago)
GBP 0.274023
5.49%

Data provided by Coingecko API

SOC to GBP converter

Socrates
SocratesSOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to GBP)

SOCGBP by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (GBP)

Date
6/20/2024
GBP 0.290274
GBP 0
GBP 0.292556
GBP 0.285393
6/19/2024
GBP 0.289622
GBP 0.290274
GBP 0.29547
GBP 0.287574
6/18/2024
GBP 0.283907
GBP 0.289622
GBP 0.29082
GBP 0.28299
6/17/2024
GBP 0.279705
GBP 0.283907
GBP 0.284695
GBP 0.274554
6/16/2024
GBP 0.291286
GBP 0.279705
GBP 0.291286
GBP 0.280472
6/15/2024
GBP 0.291775
GBP 0.291286
GBP 0.291775
GBP 0.277527
6/14/2024
GBP 0.297973
GBP 0.291775
GBP 0.297973
GBP 0.290185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,628
2.84%
Market CapGBP 1.26T
VolumeGBP 27.59B
2
GBP 3,466.2
2.26%
Market CapGBP 425.67B
VolumeGBP 15.73B
4
GBP 579.57
3.53%
Market CapGBP 89.36B
VolumeGBP 877.12M
5
GBP 130.18
4.23%
Market CapGBP 60.24B
VolumeGBP 2.34B
8
GBP 0.48655
2.31%
Market CapGBP 27.14B
VolumeGBP 946.08M
9
GBP 0.122093
1.92%
Market CapGBP 17.74B
VolumeGBP 678.77M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API