Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 0,01961+ 1.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 942 814
0.21%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 0,0196097

Price Change

BRL 0,00023044
1.19%
24h Low / 24h High
BRL 0,01920701 / BRL 0,01966664

Trading Volume

BRL 942 814
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

BRL 113 893
0.30%

Socrates Price Yesterday

Yesterday's Low / High
BRL 0,019575705 / BRL 0,019612528
Yesterday's Open / Close
BRL 0,019575705 / BRL 0,019612528
Yesterday's Change
0.08%
Yesterday's Volume
BRL 942 731,96

Socrates Price History

7d Low / 7d High
BRL 0,0035209739 / BRL 0,0036043315
30d Low / 30d High
BRL 0,019265648 / BRL 0,019612528
90d Low / 90d High
BRL 0,019155277 / BRL 0,019612528
52 Week Low / 52 Week High
BRL 0,019155277 / BRL 0,01988202
All Time Highled 30., 2024 (8 months ago)
BRL 3,85
99.49%
All Time Lowzář 19., 2024 (11 days ago)
BRL 0,01883835
4.13%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
30. 9. 2024
BRL 0,019267
BRL 0
BRL 0,019613
BRL 0,019266
29. 9. 2024
BRL 0,019399
BRL 0,019267
BRL 0,019567
BRL 0,019247
28. 9. 2024
BRL 0,019532
BRL 0,019399
BRL 0,019568
BRL 0,019155
27. 9. 2024
BRL 0,019455
BRL 0,019532
BRL 0,019551
BRL 0,01939
26. 9. 2024
BRL 0,019597
BRL 0,019455
BRL 0,01967
BRL 0,019383
25. 9. 2024
BRL 0,019472
BRL 0,019597
BRL 0,019629
BRL 0,019198
24. 9. 2024
BRL 0,019569
BRL 0,019472
BRL 0,019882
BRL 0,019201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 773
1.35%
Market CapBRL 1,26T
VolumeBRL 37,27B
2
BRL 2 640,28
0.05%
Market CapBRL 317,57B
VolumeBRL 17,51B
4
BRL 580,21
0.26%
Market CapBRL 84,6B
VolumeBRL 890,13M
5
BRL 155,56
1.00%
Market CapBRL 72,81B
VolumeBRL 2,67B
7
BRL 0,62
4.41%
Market CapBRL 35,15B
VolumeBRL 2,04B
9
BRL 0,12
4.33%
Market CapBRL 17,22B
VolumeBRL 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API