Solend (SLND) Live Price

Solend logo
SLNDSolend
JPY 150,05+9.68%
Market Cap
JPY 5,75B
8.96%
Volume (24)
JPY 11 480 374
2.39%
Circulating Supply
38 336 723 SLND
Issue Date
-

Data provided by Coingecko API

SLND price Statistics

Solend Price Today

Solend Price
JPY 150,05

Price Change

JPY 13,24
9.68%
24h Low / 24h High
JPY 118,94 / JPY 152,66

Trading Volume

JPY 11 480 374
2.39%
Volume / Market Cap
0,0019963481
Market Dominance
0,0015077007%
Market Rank
#814

Solend Supply

Circulating Supply
38 336 722,769 SLND
Total Supply
100 000 000 SLND
Max Supply
100 000 000 SLND

Solend Market Cap

Market Cap
JPY 5 750 687 600
8.96%

Fully Diluted
Market Cap

JPY 15 000 467 000
11.50%

Solend Price Yesterday

Yesterday's Low / High
JPY 134,45611 / JPY 134,59885
Yesterday's Open / Close
JPY 134,45611 / JPY 134,59885
Yesterday's Change
11.54%
Yesterday's Volume
JPY 6 850 065,9

Solend Price History

7d Low / 7d High
JPY 0,78938783 / JPY 1,3854434
30d Low / 30d High
JPY 129,19708 / JPY 141,79832
90d Low / 90d High
JPY 129,19708 / JPY 165,66323
52 Week Low / 52 Week High
JPY 129,19708 / JPY 212,20513
All Time Highlis 7., 2021 (2 years ago)
JPY 1 888,36
92.06%
All Time Lowled 2., 2023 (1 years ago)
JPY 35,73
319.82%

Data provided by Coingecko API

SLND to JPY converter

Solend
SolendSLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solend Price Chart (SLND to JPY)

SLNDJPY by TradingView

Solend Exchanges

Instant crypto to crypto exchange coming soon!

Solend Historical Price Data (JPY)

Date
18. 4. 2024
JPY 133,255376
JPY 0
JPY 141,798321
JPY 131,274356
17. 4. 2024
JPY 150,207218
JPY 133,255376
JPY 152,963927
JPY 129,197076
16. 4. 2024
JPY 133,138257
JPY 150,207218
JPY 165,663233
JPY 133,138257
15. 4. 2024
JPY 146,00242
JPY 133,138257
JPY 154,34553
JPY 129,300624
14. 4. 2024
JPY 164,599934
JPY 146,00242
JPY 166,08415
JPY 132,056237
13. 4. 2024
JPY 182,409728
JPY 164,599934
JPY 192,520406
JPY 141,471273
12. 4. 2024
JPY 207,7524
JPY 182,409728
JPY 212,205126
JPY 189,534836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 661
0.06%
Market CapJPY 1,26T
VolumeJPY 50,53B
2
JPY 3 049,86
0.84%
Market CapJPY 367,73B
VolumeJPY 20,64B
4
JPY 554,99
0.66%
Market CapJPY 85,83B
VolumeJPY 1,68B
8
JPY 0,497882
0.77%
Market CapJPY 27,44B
VolumeJPY 2,03B
11
JPY 0,465169
1.91%
Market CapJPY 16,54B
VolumeJPY 576,8M
564
JPY 0,994328
1.29%
Market CapJPY 70,35M
VolumeJPY 1,02M

Data provided by Coingecko API

More Cryptocurrencies

811
JPY 5,93
5.27%
Market CapJPY 5,79B
VolumeJPY 52,46M
812
JPY 16,9
3.01%
Market CapJPY 5,77B
VolumeJPY 281,96M
813
JPY 10,51
0.96%
Market CapJPY 5,76B
VolumeJPY 3,29M
815
JPY 0,00000011
6.77%
Market CapJPY 5,73B
VolumeJPY 1,53B
816
JPY 7 444,47
1.53%
Market CapJPY 5,73B
VolumeJPY 460,74M

Data provided by Coingecko API