Solend (SLND) Live Price

Solend logo
SLNDSolend
JPY 67.01+ 1.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 898,336
0.10%
Circulating Supply
0 SLND
Issue Date
-

Data provided by Coingecko API

SLND price Statistics

Solend Price Today

Solend Price
JPY 67.01

Price Change

JPY 1.31
1.99%
24h Low / 24h High
JPY 65.62 / JPY 96.99

Trading Volume

JPY 898,336
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solend Supply

Circulating Supply
0 SLND
Total Supply
100,000,000 SLND
Max Supply
100,000,000 SLND

Solend Market Cap

Fully Diluted
Market Cap

JPY 6,701,067,300
19.72%

Solend Price Yesterday

Yesterday's Low / High
JPY 83.458257 / JPY 83.481852
Yesterday's Open / Close
JPY 83.481852 / JPY 83.458257
Yesterday's Change
19.72%
Yesterday's Volume
JPY 565,690.93

Solend Price History

7d Low / 7d High
JPY 0.41669374 / JPY 0.5677027
30d Low / 30d High
JPY 65.62739 / JPY 83.502797
90d Low / 90d High
JPY 62.308006 / JPY 83.502797
52 Week Low / 52 Week High
JPY 61.56275 / JPY 83.502797
All Time HighNov 7, 2021 (3 years ago)
JPY 1,888.36
96.45%
All Time LowMar 10, 2025 (5 months ago)
JPY 21.89
206.12%

Data provided by Coingecko API

SLND to JPY converter

Solend
SolendSLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLND Safely with 3Commas

Use a proven backtested strategy for SLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solend Price Chart (SLND to JPY)

    SLNDJPY by TradingView

    Solend Exchanges

    Instant crypto to crypto exchange coming soon!

    Solend Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 65.736934
    JPY 0
    JPY 83.502797
    JPY 65.62739
    8/30/2025
    JPY 63.1536
    JPY 65.736934
    JPY 67.705957
    JPY 62.308006
    8/29/2025
    JPY 65.150295
    JPY 63.1536
    JPY 65.202063
    JPY 63.136435
    8/28/2025
    JPY 64.569541
    JPY 65.150295
    JPY 65.239065
    JPY 64.331876
    8/27/2025
    JPY 66.254448
    JPY 64.569541
    JPY 66.994936
    JPY 64.561931
    8/26/2025
    JPY 63.812631
    JPY 66.254448
    JPY 66.229908
    JPY 61.56275
    8/25/2025
    JPY 64.457704
    JPY 63.812631
    JPY 66.508719
    JPY 63.759796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 7 seconds

    Explore Our Other Products for SLND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,684
    0.05%
    Market CapJPY 2.16T
    VolumeJPY 38.07B
    2
    JPY 4,364.24
    2.74%
    Market CapJPY 527.13B
    VolumeJPY 27.52B
    4
    JPY 2.76
    2.03%
    Market CapJPY 164.43B
    VolumeJPY 6.94B
    5
    JPY 848.02
    1.53%
    Market CapJPY 118.24B
    VolumeJPY 1.46B
    6
    JPY 198.54
    2.90%
    Market CapJPY 107.47B
    VolumeJPY 6.87B
    9
    JPY 0.213752
    2.05%
    Market CapJPY 32.28B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API