SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0,493569+2.32%
Market Cap
JPY 21,91M
2.23%
Volume (24)
JPY 2 334 901
1.15%
Circulating Supply
44 400 000 SNM
Issue Date
15. 6. 2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0,493569

Price Change

JPY 0,0111849
2.32%
24h Low / 24h High
JPY 0,477711 / JPY 0,494316

Trading Volume

JPY 2 334 901
1.15%
Volume / Market Cap
0,10657657
Market Dominance
0,0000058957351%
Market Rank
#3590

SONM Supply

Circulating Supply
44 400 000 SNM
Total Supply
44 400 000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 21 908 201
2.23%

Fully Diluted
Market Cap

JPY 21 908 201
2.33%

SONM Price Yesterday

Yesterday's Low / High
JPY 0,48167629 / JPY 0,48267552
Yesterday's Open / Close
JPY 0,48267552 / JPY 0,48167629
Yesterday's Change
2.36%
Yesterday's Volume
JPY 2 426 609,1

SONM Price History

7d Low / 7d High
JPY 0,0028070778 / JPY 0,0033595871
30d Low / 30d High
JPY 0,4461108 / JPY 0,50331279
90d Low / 90d High
JPY 0,43025485 / JPY 0,51216834
52 Week Low / 52 Week High
JPY 0,43025485 / JPY 0,51595342
All Time Highlis 20., 2022 (1 years ago)
JPY 1 532,07
99.97%
All Time Lowbře 28., 2024 (18 days ago)
JPY 0,271349
81.85%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
15. 4. 2024
JPY 0,478238
JPY 0
JPY 0,503313
JPY 0,472377
14. 4. 2024
JPY 0,464086
JPY 0,478238
JPY 0,487283
JPY 0,430255
13. 4. 2024
JPY 0,487236
JPY 0,464086
JPY 0,512168
JPY 0,463281
12. 4. 2024
JPY 0,509108
JPY 0,487236
JPY 0,51371
JPY 0,447687
11. 4. 2024
JPY 0,488678
JPY 0,509108
JPY 0,514937
JPY 0,483334
10. 4. 2024
JPY 0,49244
JPY 0,488678
JPY 0,498439
JPY 0,48183
9. 4. 2024
JPY 0,502843
JPY 0,49244
JPY 0,515953
JPY 0,477038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 834
2.39%
Market CapJPY 1,24T
VolumeJPY 39,19B
2
JPY 3 066,54
2.36%
Market CapJPY 368,67B
VolumeJPY 23,43B
4
JPY 535,16
4.85%
Market CapJPY 82,55B
VolumeJPY 1,92B
8
JPY 0,494554
0.16%
Market CapJPY 27,25B
VolumeJPY 2,19B
11
JPY 0,452335
2.18%
Market CapJPY 15,95B
VolumeJPY 621,83M
546
JPY 1,004
0.70%
Market CapJPY 70,88M
VolumeJPY 802 628

Data provided by Coingecko API

More Cryptocurrencies

3587
JPY 1,051
4.57%
Market CapJPY 22,05M
VolumeJPY 212 925
3588
JPY 0,00008982
0%
Market CapJPY 21,94M
VolumeJPY 5 326
3589
JPY 11,7
0.17%
Market CapJPY 21,98M
VolumeJPY 3,05M
3591
JPY 1,086
0.00%
Market CapJPY 21,88M
VolumeJPY 5,4M
3592
JPY 0,051899
11.81%
Market CapJPY 21,85M
VolumeJPY 156 607

Data provided by Coingecko API