SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.151613 -3.16%
Market Cap
JPY 6.73M
3.24%
Volume (24)
JPY 2,430,220
1.70%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.151613

Price Change

JPY -0.0049439643
3.16%
24h Low / 24h High
JPY 0.149129 / JPY 0.156887

Trading Volume

JPY 2,430,220
1.70%
Volume / Market Cap
0.36097626
Market Dominance
0.0000015630255%
Market Rank
#7285

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 6,732,354
3.24%

Fully Diluted
Market Cap

JPY 6,732,354
0.99%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.15310997 / JPY 0.15316936
Yesterday's Open / Close
JPY 0.15316936 / JPY 0.15310997
Yesterday's Change
1.00%
Yesterday's Volume
JPY 2,347,331.1

SONM Price History

7d Low / 7d High
JPY 0.0010142179 / JPY 0.0010905339
30d Low / 30d High
JPY 0.14865358 / JPY 0.15660203
90d Low / 90d High
JPY 0.14430737 / JPY 0.15660203
52 Week Low / 52 Week High
JPY 0.14430737 / JPY 0.15660203
All Time HighNov 20, 2022 (2 years ago)
JPY 1,532.07
99.99%
All Time LowApr 2, 2025 (30 days ago)
JPY 0.100876
49.22%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
5/1/2025
JPY 0.150311
JPY 0
JPY 0.156602
JPY 0.149028
4/30/2025
JPY 0.148167
JPY 0.150311
JPY 0.154877
JPY 0.148167
4/29/2025
JPY 0.144825
JPY 0.148167
JPY 0.148469
JPY 0.144445
4/28/2025
JPY 0.145998
JPY 0.144825
JPY 0.146574
JPY 0.144307
4/27/2025
JPY 0.152339
JPY 0.145998
JPY 0.153916
JPY 0.145651
4/26/2025
JPY 0.155983
JPY 0.152339
JPY 0.156254
JPY 0.148326
4/25/2025
JPY 0.145863
JPY 0.155983
JPY 0.156573
JPY 0.145863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,390
0.50%
Market CapJPY 1.93T
VolumeJPY 25.27B
2
JPY 1,850.93
0.27%
Market CapJPY 223.52B
VolumeJPY 11.82B
4
JPY 2.22
0.95%
Market CapJPY 129.72B
VolumeJPY 1.77B
5
JPY 600.45
0.27%
Market CapJPY 87.6B
VolumeJPY 620.86M
6
JPY 150.03
1.09%
Market CapJPY 77.74B
VolumeJPY 3.26B
8
JPY 0.18219
0.00%
Market CapJPY 27.17B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

7282
JPY 0.00721335
1.25%
Market CapJPY 6.69M
VolumeJPY 385
7283
JPY 0.066907
1.30%
Market CapJPY 6.69M
VolumeJPY 65,207
7284
JPY 0.00671323
1.69%
Market CapJPY 6.68M
VolumeJPY 1,652
7286
JPY 0.354184
0.86%
Market CapJPY 6.67M
VolumeJPY 364
7287
JPY 0.067716
0%
Market CapJPY 6.77M
VolumeJPY 21,758

Data provided by Coingecko API