SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.066542 -56.67%
Market Cap
JPY 2.95M
56.65%
Volume (24)
JPY 15,536,537
0.82%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.066542

Price Change

JPY -0.087014644
56.67%
24h Low / 24h High
JPY 0.066543 / JPY 0.154258

Trading Volume

JPY 15,536,537
0.82%
Volume / Market Cap
5.2586688
Market Dominance
<0.000001%
Market Rank
#8595

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 2,954,462
56.65%

Fully Diluted
Market Cap

JPY 2,954,462
56.00%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.15121494 / JPY 0.151224
Yesterday's Open / Close
JPY 0.151224 / JPY 0.15121494
Yesterday's Change
56.00%
Yesterday's Volume
JPY 12,015,762

SONM Price History

7d Low / 7d High
JPY 0.00045883334 / JPY 0.0011017694
30d Low / 30d High
JPY 0.14739373 / JPY 0.1590024
90d Low / 90d High
JPY 0.13233298 / JPY 0.1590024
52 Week Low / 52 Week High
JPY 0.12168129 / JPY 0.1590024
All Time HighNov 20, 2022 (2 years ago)
JPY 1,532.07
100.00%
All Time LowMay 29, 2025 (0 days ago)
JPY 0.066543
0.00%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
5/28/2025
JPY 0.14761
JPY 0
JPY 0.154249
JPY 0.147394
5/27/2025
JPY 0.136665
JPY 0.14761
JPY 0.159002
JPY 0.132333
5/26/2025
JPY 0.140236
JPY 0.136665
JPY 0.143336
JPY 0.14008
5/25/2025
JPY 0.139674
JPY 0.140236
JPY 0.144135
JPY 0.137004
5/24/2025
JPY 0.145648
JPY 0.139674
JPY 0.145648
JPY 0.136762
5/23/2025
JPY 0.143985
JPY 0.145648
JPY 0.152454
JPY 0.135381
5/22/2025
JPY 0.128113
JPY 0.143985
JPY 0.144248
JPY 0.121681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,775
0.11%
Market CapJPY 2.16T
VolumeJPY 30.65B
2
JPY 2,717.18
2.32%
Market CapJPY 328.31B
VolumeJPY 25.2B
4
JPY 2.3
0.37%
Market CapJPY 135B
VolumeJPY 2.29B
5
JPY 685.46
0.27%
Market CapJPY 100B
VolumeJPY 762.73M
6
JPY 172.72
0.97%
Market CapJPY 90B
VolumeJPY 4.05B
8
JPY 0.224944
0.58%
Market CapJPY 33.62B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

8592
JPY 0.00296487
0.16%
Market CapJPY 2.96M
VolumeJPY 2,977
8593
JPY 0.00002981
2.16%
Market CapJPY 2.98M
VolumeJPY 688
8594
JPY 0.098463
3.45%
Market CapJPY 2.96M
VolumeJPY 11.57M
8596
JPY 0.00300343
1.27%
Market CapJPY 2.95M
VolumeJPY 7,232
8597
Market CapJPY 2.97M
VolumeJPY 340

Data provided by Coingecko API