SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.27773 -2.97%
Market Cap
JPY 12.33M
2.95%
Volume (24)
JPY 21,295
20.63%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.27773

Price Change

JPY -0.0085144312
2.97%
24h Low / 24h High
JPY 0.26339 / JPY 0.286917

Trading Volume

JPY 21,295
20.63%
Volume / Market Cap
0.0017269159
Market Dominance
0.0000021768631%
Market Rank
#6337

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 12,331,232
2.95%

Fully Diluted
Market Cap

JPY 12,331,232
4.47%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.26578274 / JPY 0.26591341
Yesterday's Open / Close
JPY 0.26578274 / JPY 0.26591341
Yesterday's Change
4.47%
Yesterday's Volume
JPY 51,680.465

SONM Price History

7d Low / 7d High
JPY 0.0015718489 / JPY 0.0019506421
30d Low / 30d High
JPY 0.24515106 / JPY 0.28632995
90d Low / 90d High
JPY 0.24515106 / JPY 0.29187153
52 Week Low / 52 Week High
JPY 0.24515106 / JPY 0.30013555
All Time HighNov 20, 2022 (2 years ago)
JPY 1,532.07
99.98%
All Time LowOct 15, 2024 (2 months ago)
JPY 0.198517
39.90%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
12/21/2024
JPY 0.269658
JPY 0
JPY 0.28633
JPY 0.263191
12/20/2024
JPY 0.254738
JPY 0.269658
JPY 0.281027
JPY 0.245151
12/19/2024
JPY 0.268776
JPY 0.254738
JPY 0.291872
JPY 0.258106
12/18/2024
JPY 0.271517
JPY 0.268776
JPY 0.284649
JPY 0.256513
12/17/2024
JPY 0.265216
JPY 0.271517
JPY 0.286679
JPY 0.265072
12/16/2024
JPY 0.291379
JPY 0.265216
JPY 0.292511
JPY 0.256575
12/15/2024
JPY 0.248203
JPY 0.291379
JPY 0.300136
JPY 0.248034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,202
1.09%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,385.15
1.83%
Market CapJPY 407.27B
VolumeJPY 29.63B
4
JPY 2.27
1.74%
Market CapJPY 129.72B
VolumeJPY 12.12B
5
JPY 666.64
1.67%
Market CapJPY 97.16B
VolumeJPY 1.31B
6
JPY 186.13
3.76%
Market CapJPY 89.15B
VolumeJPY 6.78B
7
JPY 0.321017
4.47%
Market CapJPY 47.21B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

6334
JPY 0.451824
11.86%
Market CapJPY 12.35M
VolumeJPY 24,167
6335
JPY 0.709904
1.75%
Market CapJPY 12.34M
VolumeJPY 1,063
6336
JPY 0.03665072
7.93%
Market CapJPY 12.34M
VolumeJPY 3,307
6338
JPY 246.54
3.15%
Market CapJPY 12.33M
VolumeJPY 18,761
6339
Market CapJPY 12.31M
VolumeJPY 21,695

Data provided by Coingecko API