SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.168781 -8.90%
Market Cap
JPY 7.49M
8.87%
Volume (24)
JPY 13,301
0.15%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.168781

Price Change

JPY -0.016496817
8.90%
24h Low / 24h High
JPY 0.16868 / JPY 0.190357

Trading Volume

JPY 13,301.07
0.15%
Volume / Market Cap
0.0017749255
Market Dominance
0.0000014795774%
Market Rank
#7066

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 7,493,875
8.87%

Fully Diluted
Market Cap

JPY 7,493,875
10.58%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.18860762 / JPY 0.18889415
Yesterday's Open / Close
JPY 0.18860762 / JPY 0.18889415
Yesterday's Change
10.58%
Yesterday's Volume
JPY 45,044.806

SONM Price History

7d Low / 7d High
JPY 0.0010231156 / JPY 0.0012952433
30d Low / 30d High
JPY 0.174899 / JPY 0.19451594
90d Low / 90d High
JPY 0.15937599 / JPY 0.19685303
52 Week Low / 52 Week High
JPY 0.15488333 / JPY 0.19685303
All Time HighNov 20, 2022 (2 years ago)
JPY 1,532.07
99.99%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.144253
16.99%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
2/21/2025
JPY 0.17494
JPY 0
JPY 0.194516
JPY 0.17494
2/20/2025
JPY 0.195693
JPY 0.17494
JPY 0.195693
JPY 0.174899
2/19/2025
JPY 0.186544
JPY 0.195693
JPY 0.18709
JPY 0.185758
2/18/2025
JPY 0.169302
JPY 0.186544
JPY 0.196853
JPY 0.159376
2/17/2025
JPY 0.160227
JPY 0.169302
JPY 0.169492
JPY 0.154883
2/16/2025
JPY 0.166873
JPY 0.160227
JPY 0.170507
JPY 0.160311
2/15/2025
JPY 0.161695
JPY 0.166873
JPY 0.171126
JPY 0.161088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,483
1.91%
Market CapJPY 1.91T
VolumeJPY 49.98B
2
JPY 2,682.66
2.53%
Market CapJPY 323.4B
VolumeJPY 34.31B
3
JPY 2.58
2.85%
Market CapJPY 149.16B
VolumeJPY 5.22B
5
JPY 657.85
0.84%
Market CapJPY 95.97B
VolumeJPY 1.11B
6
JPY 171.67
1.86%
Market CapJPY 83.91B
VolumeJPY 5.31B
8
JPY 0.243434
3.95%
Market CapJPY 36.02B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7063
JPY 0.704986
5.52%
Market CapJPY 7.5M
VolumeJPY 188
7064
JPY 0.00780835
5.88%
Market CapJPY 7.5M
VolumeJPY 145,249
7065
JPY 0.00750568
4.04%
Market CapJPY 7.5M
VolumeJPY 22,244
7067
JPY 0.0074917
6.30%
Market CapJPY 7.49M
VolumeJPY 75,824
7068
JPY 0.00747817
17.65%
Market CapJPY 7.47M
VolumeJPY 830,207

Data provided by Coingecko API