SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.491552+0.12%
Market Cap
JPY 21.77M
0.15%
Volume (24)
JPY 1,738,474
5.20%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.491552

Price Change

JPY 0.0006067
0.12%
24h Low / 24h High
JPY 0.482391 / JPY 0.502116

Trading Volume

JPY 1,738,474
5.20%
Volume / Market Cap
0.079865594
Market Dominance
0.0000058578699%
Market Rank
#3615

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 21,767,496
0.15%

Fully Diluted
Market Cap

JPY 21,767,496
1.08%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.49057994 / JPY 0.50061983
Yesterday's Open / Close
JPY 0.50061983 / JPY 0.49057994
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,852,577.7

SONM Price History

7d Low / 7d High
JPY 0.0028070778 / JPY 0.0033595871
30d Low / 30d High
JPY 0.48117584 / JPY 0.50061983
90d Low / 90d High
JPY 0.43025485 / JPY 0.51216834
52 Week Low / 52 Week High
JPY 0.43025485 / JPY 0.51493673
All Time HighNov 20, 2022 (1 years ago)
JPY 1,532.07
99.97%
All Time LowMar 28, 2024 (19 days ago)
JPY 0.271349
80.59%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
4/16/2024
JPY 0.482097
JPY 0
JPY 0.50062
JPY 0.481176
4/15/2024
JPY 0.478238
JPY 0.482097
JPY 0.503313
JPY 0.472377
4/14/2024
JPY 0.464086
JPY 0.478238
JPY 0.487283
JPY 0.430255
4/13/2024
JPY 0.487236
JPY 0.464086
JPY 0.512168
JPY 0.463281
4/12/2024
JPY 0.509108
JPY 0.487236
JPY 0.51371
JPY 0.447687
4/11/2024
JPY 0.488678
JPY 0.509108
JPY 0.514937
JPY 0.483334
4/10/2024
JPY 0.49244
JPY 0.488678
JPY 0.498439
JPY 0.48183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,273
1.16%
Market CapJPY 1.23T
VolumeJPY 35.68B
2
JPY 3,027.54
1.55%
Market CapJPY 363.6B
VolumeJPY 15.33B
4
JPY 535.85
0.91%
Market CapJPY 82.51B
VolumeJPY 1.6B
8
JPY 0.486411
0.43%
Market CapJPY 26.8B
VolumeJPY 1.56B
11
JPY 0.443926
3.22%
Market CapJPY 15.66B
VolumeJPY 426.46M
547
JPY 1.002
0.58%
Market CapJPY 70.56M
VolumeJPY 715,038

Data provided by Coingecko API

More Cryptocurrencies

3612
JPY 0.450002
1.46%
Market CapJPY 21.91M
VolumeJPY 863
3613
JPY 1.086
0.08%
Market CapJPY 21.89M
VolumeJPY 5.36M
3614
JPY 4.47
0.67%
Market CapJPY 21.86M
VolumeJPY 1.25M
3616
JPY 0.00000006
0%
Market CapJPY 21.7M
VolumeJPY 229
3617
JPY 0.09662
50.59%
Market CapJPY 21.66M
VolumeJPY 1,932

Data provided by Coingecko API