SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.251161+ 0.23%
Market Cap
JPY 11.14M
0.15%
Volume (24)
JPY 73,750
0.04%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.251161

Price Change

JPY 0.00057536
0.23%
24h Low / 24h High
JPY 0.249151 / JPY 0.267204

Trading Volume

JPY 73,750
0.04%
Volume / Market Cap
0.0066228948
Market Dominance
0.0000022312568%
Market Rank
#5806

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 11,135,614
0.15%

Fully Diluted
Market Cap

JPY 11,135,614
5.81%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.2662162 / JPY 0.26631171
Yesterday's Open / Close
JPY 0.26631171 / JPY 0.2662162
Yesterday's Change
5.67%
Yesterday's Volume
JPY 84,720.081

SONM Price History

7d Low / 7d High
JPY 0.0014982379 / JPY 0.0019447195
30d Low / 30d High
JPY 0.25115474 / JPY 0.28115629
90d Low / 90d High
JPY 0.25115474 / JPY 0.29572984
52 Week Low / 52 Week High
JPY 0.23346334 / JPY 0.30013836
All Time HighNov 20, 2022 (2 years ago)
JPY 1,532.07
99.98%
All Time LowOct 15, 2024 (1 months ago)
JPY 0.198517
26.49%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
11/20/2024
JPY 0.281156
JPY 0
JPY 0.281156
JPY 0.251155
11/19/2024
JPY 0.287431
JPY 0.281156
JPY 0.290445
JPY 0.257085
11/18/2024
JPY 0.273254
JPY 0.287431
JPY 0.29573
JPY 0.273254
11/17/2024
JPY 0.299776
JPY 0.273254
JPY 0.299776
JPY 0.25778
11/16/2024
JPY 0.257735
JPY 0.299776
JPY 0.300138
JPY 0.242438
11/15/2024
JPY 0.251351
JPY 0.257735
JPY 0.257143
JPY 0.234393
11/14/2024
JPY 0.25659
JPY 0.251351
JPY 0.268593
JPY 0.233463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,309
4.50%
Market CapJPY 1.95T
VolumeJPY 116.04B
2
JPY 3,355.17
9.50%
Market CapJPY 404.41B
VolumeJPY 54.14B
4
JPY 258.17
10.84%
Market CapJPY 122.46B
VolumeJPY 14B
5
JPY 621.49
2.61%
Market CapJPY 90.67B
VolumeJPY 2.23B
6
JPY 1.17
8.23%
Market CapJPY 66.47B
VolumeJPY 8.15B
7
JPY 0.385549
3.40%
Market CapJPY 56.73B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

5804
JPY 0.112128
0.74%
Market CapJPY 11.21M
VolumeJPY 18,535
5805
JPY 0.01277214
5.03%
Market CapJPY 11.15M
VolumeJPY 160,949
5807
JPY 0.061555
0%
Market CapJPY 11.16M
VolumeJPY 30
5808
JPY 0.163292
3.06%
Market CapJPY 11.12M
VolumeJPY 74,705
Market CapJPY 11.07M
VolumeJPY 628,539

Data provided by Coingecko API