SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.153486+ 13.05%
Market Cap
JPY 6.81M
13.04%
Volume (24)
JPY 11,742,236
0.22%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.153486

Price Change

JPY 0.01772127
13.05%
24h Low / 24h High
JPY 0.135678 / JPY 0.159002

Trading Volume

JPY 11,742,236
0.22%
Volume / Market Cap
1.7230495
Market Dominance
0.0000013097343%
Market Rank
#7544

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 6,814,799
13.04%

Fully Diluted
Market Cap

JPY 6,814,799
2.04%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.14758086 / JPY 0.15325753
Yesterday's Open / Close
JPY 0.14758086 / JPY 0.15325753
Yesterday's Change
2.04%
Yesterday's Volume
JPY 12,991,760

SONM Price History

7d Low / 7d High
JPY 0.00084997641 / JPY 0.0011017694
30d Low / 30d High
JPY 0.13233298 / JPY 0.1590024
90d Low / 90d High
JPY 0.13233298 / JPY 0.1590024
52 Week Low / 52 Week High
JPY 0.12168129 / JPY 0.1590024
All Time HighNov 20, 2022 (2 years ago)
JPY 1,532.07
99.99%
All Time LowApr 2, 2025 (1 months ago)
JPY 0.100876
52.08%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
5/27/2025
JPY 0.136665
JPY 0
JPY 0.159002
JPY 0.132333
5/26/2025
JPY 0.140236
JPY 0.136665
JPY 0.143336
JPY 0.14008
5/25/2025
JPY 0.139674
JPY 0.140236
JPY 0.144135
JPY 0.137004
5/24/2025
JPY 0.145648
JPY 0.139674
JPY 0.145648
JPY 0.136762
5/23/2025
JPY 0.143985
JPY 0.145648
JPY 0.152454
JPY 0.135381
5/22/2025
JPY 0.128113
JPY 0.143985
JPY 0.144248
JPY 0.121681
5/21/2025
JPY 0.122734
JPY 0.128113
JPY 0.122734
JPY 0.122015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,838
0.65%
Market CapJPY 2.16T
VolumeJPY 32.65B
2
JPY 2,648.71
0.18%
Market CapJPY 319.76B
VolumeJPY 21.56B
4
JPY 2.31
0.36%
Market CapJPY 135.34B
VolumeJPY 1.87B
5
JPY 686.26
0.77%
Market CapJPY 100.1B
VolumeJPY 862.96M
6
JPY 174.26
1.29%
Market CapJPY 90.71B
VolumeJPY 3.91B
8
JPY 0.223139
2.30%
Market CapJPY 33.33B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.83M
VolumeJPY 19.28M
7542
JPY 0.00000002
4.08%
Market CapJPY 6.83M
VolumeJPY 141,749
7543
JPY 0.01023589
2.54%
Market CapJPY 6.82M
VolumeJPY 218,690
7545
JPY 0.296407
1.54%
Market CapJPY 6.81M
VolumeJPY 205
7546
JPY 0.067279
0%
Market CapJPY 6.73M
VolumeJPY 167

Data provided by Coingecko API