Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0,00024+ 19.62%
Market Cap
JPY 22,45M
19.42%
Volume (24)
JPY 2 039 979
27.10%
Circulating Supply
93 349 245 000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0,00024045

Price Change

JPY 0,00003943
19.62%
24h Low / 24h High
JPY 0,00017392 / JPY 0,00026568

Trading Volume

JPY 2 039 979
27.10%
Volume / Market Cap
0,090882903
Market Dominance
0,0000069782589%
Market Rank
#4327

Spectre Supply

Circulating Supply
93 349 245 000,733 SPCTR
Total Supply
93 349 245 000,733 SPCTR
Max Supply
100 000 000 000 SPCTR

Spectre Market Cap

Market Cap
JPY 22 446 235
19.42%

Fully Diluted
Market Cap

JPY 22 446 235
0.55%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0,00021787479 / JPY 0,00026567789
Yesterday's Open / Close
JPY 0,00026567789 / JPY 0,00021787479
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2 294 408,6

Spectre Price History

7d Low / 7d High
JPY 0,0000011785361 / JPY 0,0000024897048
30d Low / 30d High
JPY 0,00017524605 / JPY 0,00026567789
90d Low / 90d High
JPY 0,00017524605 / JPY 0,00026567789
52 Week Low / 52 Week High
JPY 0,00017524605 / JPY 0,0003653368
All Time Highříj 3., 2024 (2 days ago)
JPY 0,0003729
38.31%
All Time Lowříj 4., 2024 (0 days ago)
JPY 0,00017392
32.26%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to JPY)

SPCTRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
4. 10. 2024
JPY 0,000185
JPY 0
JPY 0,000266
JPY 0,000175
3. 10. 2024
JPY 0,000359
JPY 0,000185
JPY 0,000365
JPY 0,000233
2. 10. 2024
JPY 0,000307
JPY 0,000359
JPY 0,000307
JPY 0,000239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 322
1.37%
Market CapJPY 1,23T
VolumeJPY 22,92B
2
JPY 2 421,29
1.69%
Market CapJPY 291,47B
VolumeJPY 11,24B
4
JPY 562,69
1.92%
Market CapJPY 82,09B
VolumeJPY 593,49M
5
JPY 143,98
2.22%
Market CapJPY 67,5B
VolumeJPY 2,36B
7
JPY 0,532256
1.43%
Market CapJPY 30,11B
VolumeJPY 1,22B
9
JPY 0,109687
1.49%
Market CapJPY 16,05B
VolumeJPY 556,82M

Data provided by Coingecko API

More Cryptocurrencies

4324
JPY 0,00068533
0.98%
Market CapJPY 22,61M
VolumeJPY 63 875
4325
JPY 0,136049
0%
Market CapJPY 22,28M
VolumeJPY 57 059
4326
JPY 0,271723
0.54%
Market CapJPY 22,55M
VolumeJPY 13,94M
4328
JPY 0,00024039
19.58%
Market CapJPY 22,44M
VolumeJPY 2,03M
4329
JPY 0,00059827
0.44%
Market CapJPY 22,38M
VolumeJPY 38 895

Data provided by Coingecko API