Spectre (SPCTR) Valor actual

Spectre logo
SPCTRSpectre
JPY 0,000029 -2.48%
Capitalización de Mercado
JPY 2,71M
2.48%
Volumen (24)
JPY 7.411.923
1.86%
Suministro circulante
92.849.245.000 SPCTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPCTR

Precio de hoy de Spectre

Precio de Spectre
JPY 0,00002923

Cambio de precio en

JPY <0.000001
2.48%
Mínimo/máximo en 24 h
JPY 0,00002916 / JPY 0,00003019

Volumen de trading en

JPY 7.411.923
1.86%
Volumen/capitalización de mercado
2,7312727
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10042

Suministro de Spectre

Suministro circulante
92.849.245.000,733 SPCTR
Suministro total
92.849.245.000,733 SPCTR
Suministro máximo
100.000.000.000 SPCTR

Capitalización de mercado de Spectre

Capitalización de Mercado
JPY 2.713.725
2.48%

Capitalización de mercado
completamente diluida

JPY 2.713.725
1.13%

Precio de ayer de Spectre

Mínimo/máximo de ayer
JPY 0,0000294586 / JPY 0,00002966329
Apertura/cierre de ayer
JPY 0,0000294586 / JPY 0,00002966329
Cambio de ayer
1.12%
Volumen de ayer
JPY 6.916.581,8

Historial de precios de Spectre

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000029345813 / JPY 0,00003025772
Mínimo/máximo en 90 días
JPY 0,000029266301 / JPY 0,00003025772
Mínimo/máximo en 52 semanas
JPY 0,00002910435 / JPY 0,000030402277
Máximo históricooct 6, 2024 (10 months ago)
JPY 0,00050423
94.20%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,00001266
130.94%

Data provided by Coingecko API

Conversor de SPCTR a JPY

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCTR Safely with 3Commas

Use a proven backtested strategy for SPCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spectre a Japanese yen en tiempo real (SPCTR a JPY)

    SPCTRJPY by TradingView

    Spectre Intercambios

    Instant crypto to crypto exchange coming soon!

    Spectre Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,00003
    JPY 0
    JPY 0,00003
    JPY 0,000029
    26/8/2025
    JPY 0,000029
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    25/8/2025
    JPY 0,00003
    JPY 0,000029
    JPY 0,00003
    JPY 0,000029
    24/8/2025
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    23/8/2025
    JPY 0,000029
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    22/8/2025
    JPY 0,00003
    JPY 0,000029
    JPY 0,00003
    JPY 0,000029
    21/8/2025
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 30 minutes and 59 seconds

    Explore Our Other Products for SPCTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.233
    0.24%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,6B
    2
    JPY 4468,82
    2.03%
    Capitalización de MercadoJPY 539,75B
    VolumenJPY 31,3B
    3
    JPY 2,97
    1.05%
    Capitalización de MercadoJPY 176,93B
    VolumenJPY 6,48B
    5
    JPY 871,07
    1.20%
    Capitalización de MercadoJPY 121,23B
    VolumenJPY 1,8B
    6
    JPY 211,67
    2.04%
    Capitalización de MercadoJPY 114,64B
    VolumenJPY 13,63B
    9
    JPY 0,222258
    0.89%
    Capitalización de MercadoJPY 33,51B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    10079
    JPY 0,00027232
    2.79%
    Capitalización de MercadoJPY 2,72M
    VolumenJPY 93.670
    10080
    JPY 0,00067951
    9.28%
    Capitalización de MercadoJPY 2,72M
    VolumenJPY 144.108
    10074
    JPY 0,00271403
    12.70%
    Capitalización de MercadoJPY 2,72M
    VolumenJPY 1,35M
    10081
    JPY 0,00271273
    0.73%
    Capitalización de MercadoJPY 2,71M
    VolumenJPY 4437
    10083
    JPY 0,00271112
    0%
    Capitalización de MercadoJPY 2,71M
    VolumenJPY 790

    Data provided by Coingecko API