Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0.000042+ 0.25%
Market Cap
JPY 3.93M
0.86%
Volume (24)
JPY 20,878,120
1.10%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0.00004202

Price Change

JPY <0.000001
0.25%
24h Low / 24h High
JPY 0.00004186 / JPY 0.00004242

Trading Volume

JPY 20,878,120
1.10%
Volume / Market Cap
5.314887
Market Dominance
<0.000001%
Market Rank
#7295

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
JPY 3,928,234
0.86%

Fully Diluted
Market Cap

JPY 3,928,234
0.36%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.000041919947 / JPY 0.000042393299
Yesterday's Open / Close
JPY 0.000041919947 / JPY 0.000042393299
Yesterday's Change
0.32%
Yesterday's Volume
JPY 21,187,916

Spectre Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000041919947 / JPY 0.000042393299
90d Low / 90d High
JPY 0.000037660382 / JPY 0.00006525315
52 Week Low / 52 Week High
JPY 0.000037660382 / JPY 0.000065775941
All Time HighOct 6, 2024 (2 months ago)
JPY 0.00050423
91.62%
All Time LowDec 23, 2024 (1 days ago)
JPY 0.00003758
12.44%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to JPY)

SPCTRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
12/24/2024
JPY 0.000042
JPY 0
JPY 0.000042
JPY 0.000042
12/23/2024
JPY 0.000065
JPY 0.000042
JPY 0.000065
JPY 0.000038
12/22/2024
JPY 0.000065
JPY 0.000065
JPY 0.000065
JPY 0.000065
12/21/2024
JPY 0.000065
JPY 0.000065
JPY 0.000065
JPY 0.000065
12/20/2024
JPY 0.000065
JPY 0.000065
JPY 0.000066
JPY 0.000064
12/19/2024
JPY 0.000064
JPY 0.000065
JPY 0.000065
JPY 0.000063
12/18/2024
JPY 0.000063
JPY 0.000064
JPY 0.000064
JPY 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,888
3.66%
Market CapJPY 1.94T
VolumeJPY 44.73B
2
JPY 3,481.21
2.21%
Market CapJPY 419.47B
VolumeJPY 22.45B
4
JPY 2.28
1.28%
Market CapJPY 130.7B
VolumeJPY 4.9B
5
JPY 701.15
1.12%
Market CapJPY 102.28B
VolumeJPY 1.04B
6
JPY 197.84
3.03%
Market CapJPY 94.88B
VolumeJPY 4.38B
7
JPY 0.331234
2.80%
Market CapJPY 48.81B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

7291
JPY 0.00395877
3.15%
Market CapJPY 3.95M
VolumeJPY 4,667
7294
JPY 0.00426235
3.73%
Market CapJPY 3.95M
VolumeJPY 82,180
7299
JPY 0.00394373
18.36%
Market CapJPY 3.94M
VolumeJPY 3.04M
7296
JPY 0.086391
4.28%
Market CapJPY 3.92M
VolumeJPY 9,382
7297
JPY 0.089252
7.55%
Market CapJPY 3.92M
VolumeJPY 15,808

Data provided by Coingecko API