Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0.000029 -1.82%
Market Cap
JPY 2.67M
1.86%
Volume (24)
JPY 20,075,221
0.04%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0.00002892

Price Change

JPY <0.000001
1.82%
24h Low / 24h High
JPY 0.00002863 / JPY 0.00002948

Trading Volume

JPY 20,075,221
0.04%
Volume / Market Cap
7.5243921
Market Dominance
<0.000001%
Market Rank
#8162

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
JPY 2,668,019
1.86%

Fully Diluted
Market Cap

JPY 2,668,019
1.06%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.000028920599 / JPY 0.00002916774
Yesterday's Open / Close
JPY 0.00002916774 / JPY 0.000028920599
Yesterday's Change
0.43%
Yesterday's Volume
JPY 20,268,687

Spectre Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000028920599 / JPY 0.000029462613
90d Low / 90d High
JPY 0.000028920599 / JPY 0.000037069226
52 Week Low / 52 Week High
JPY 0.000028920599 / JPY 0.000037069226
All Time HighOct 6, 2024 (4 months ago)
JPY 0.00050423
94.31%
All Time LowFeb 5, 2025 (0 days ago)
JPY 0.00002867
0.14%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to JPY)

SPCTRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
2/4/2025
JPY 0.000029
JPY 0
JPY 0.000029
JPY 0.000029
2/3/2025
JPY 0.000037
JPY 0.000029
JPY 0.000037
JPY 0.000029
2/2/2025
JPY 0.000036
JPY 0.000037
JPY 0.000037
JPY 0.000036
2/1/2025
JPY 0.000036
JPY 0.000036
JPY 0.000036
JPY 0.000036
1/31/2025
JPY 0.000036
JPY 0.000036
JPY 0.000036
JPY 0.000036
1/30/2025
JPY 0.000036
JPY 0.000036
JPY 0.000036
JPY 0.000036
1/29/2025
JPY 0.000036
JPY 0.000036
JPY 0.000036
JPY 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,763
1.43%
Market CapJPY 1.94T
VolumeJPY 62.9B
2
JPY 2,782.11
0.49%
Market CapJPY 335.34B
VolumeJPY 44.03B
3
JPY 2.53
2.27%
Market CapJPY 145.76B
VolumeJPY 9.03B
5
JPY 204.89
2.04%
Market CapJPY 99.8B
VolumeJPY 6.77B
6
JPY 571.52
2.10%
Market CapJPY 83.38B
VolumeJPY 1.24B
8
JPY 0.265497
1.43%
Market CapJPY 39.28B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

8159
JPY 0.00323954
2.02%
Market CapJPY 2.67M
VolumeJPY 3,261
8160
JPY 0.00279852
2.67%
Market CapJPY 2.67M
VolumeJPY 2,700
8161
JPY 0.0026564
1.71%
Market CapJPY 2.67M
VolumeJPY 6,283
8163
JPY 0.00265194
4.08%
Market CapJPY 2.66M
VolumeJPY 4,129
8164
JPY 0.00266261
3.35%
Market CapJPY 2.66M
VolumeJPY 2,717

Data provided by Coingecko API