Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0.000231+ 27.56%
Market Cap
JPY 21.56M
27.05%
Volume (24)
JPY 2,029,187
27.10%
Circulating Supply
93,499,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0.00023079

Price Change

JPY 0.00004986
27.56%
24h Low / 24h High
JPY 0.00017392 / JPY 0.00026568

Trading Volume

JPY 2,029,187
27.10%
Volume / Market Cap
0.094123662
Market Dominance
0.0000067023457%
Market Rank
#4350

Spectre Supply

Circulating Supply
93,499,245,000.733 SPCTR
Total Supply
93,499,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
JPY 21,558,734
27.05%

Fully Diluted
Market Cap

JPY 21,558,734
4.63%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.00021787479 / JPY 0.00026567789
Yesterday's Open / Close
JPY 0.00026567789 / JPY 0.00021787479
Yesterday's Change
4.54%
Yesterday's Volume
JPY 2,294,408.6

Spectre Price History

7d Low / 7d High
JPY 0.0000011785361 / JPY 0.0000024897048
30d Low / 30d High
JPY 0.00017524605 / JPY 0.00026567789
90d Low / 90d High
JPY 0.00017524605 / JPY 0.00026567789
52 Week Low / 52 Week High
JPY 0.00017524605 / JPY 0.0003653368
All Time HighOct 3, 2024 (1 days ago)
JPY 0.0003729
38.15%
All Time LowOct 4, 2024 (0 days ago)
JPY 0.00017392
32.61%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to JPY)

SPCTRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
10/4/2024
JPY 0.000185
JPY 0
JPY 0.000266
JPY 0.000175
10/3/2024
JPY 0.000359
JPY 0.000185
JPY 0.000365
JPY 0.000233
10/2/2024
JPY 0.000307
JPY 0.000359
JPY 0.000307
JPY 0.000239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,190
1.71%
Market CapJPY 1.23T
VolumeJPY 28.45B
2
JPY 2,424.11
1.95%
Market CapJPY 291.81B
VolumeJPY 13.01B
4
JPY 559.12
1.98%
Market CapJPY 81.57B
VolumeJPY 620.22M
5
JPY 144.19
4.07%
Market CapJPY 67.57B
VolumeJPY 2.93B
7
JPY 0.533672
2.22%
Market CapJPY 30.19B
VolumeJPY 1.49B
9
JPY 0.109047
1.27%
Market CapJPY 15.94B
VolumeJPY 705.26M

Data provided by Coingecko API

More Cryptocurrencies

4347
JPY 0.03209257
3.73%
Market CapJPY 21.67M
VolumeJPY 95,502
Market CapJPY 21.63M
VolumeJPY 648,710
4349
JPY 0.00000005
3.09%
Market CapJPY 21.61M
VolumeJPY 3,587
4351
JPY 0.906493
1.13%
Market CapJPY 21.53M
VolumeJPY 177
4352
JPY 0.00021525
2.19%
Market CapJPY 21.52M
VolumeJPY 61,526

Data provided by Coingecko API