Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0.000096 -0.22%
Market Cap
JPY 8.92M
0.66%
Volume (24)
JPY 20,788,705
2.56%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0.00009636

Price Change

JPY <0.000001
0.22%
24h Low / 24h High
JPY 0.00009555 / JPY 0.00009854

Trading Volume

JPY 20,788,705
2.56%
Volume / Market Cap
2.3305227
Market Dominance
0.0000017873496%
Market Rank
#6049

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
JPY 8,920,190
0.66%

Fully Diluted
Market Cap

JPY 8,920,190
0.77%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.000096340736 / JPY 0.000097290749
Yesterday's Open / Close
JPY 0.000097290749 / JPY 0.000096340736
Yesterday's Change
0.47%
Yesterday's Volume
JPY 22,135,068

Spectre Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000095984825 / JPY 0.000098649137
90d Low / 90d High
JPY 0.000084804585 / JPY 0.00011311285
52 Week Low / 52 Week High
JPY 0.000084804585 / JPY 0.00011311285
All Time HighOct 6, 2024 (1 months ago)
JPY 0.00050423
80.74%
All Time LowNov 21, 2024 (2 days ago)
JPY 0.00008464
14.73%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to JPY)

SPCTRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
11/22/2024
JPY 0.000099
JPY 0
JPY 0.000099
JPY 0.000096
11/21/2024
JPY 0.000085
JPY 0.000099
JPY 0.000099
JPY 0.000085
11/20/2024
JPY 0.000113
JPY 0.000085
JPY 0.000113
JPY 0.000085
11/19/2024
JPY 0.00011
JPY 0.000113
JPY 0.000112
JPY 0.000109
11/18/2024
JPY 0.000111
JPY 0.00011
JPY 0.000112
JPY 0.000109
11/17/2024
JPY 0.00011
JPY 0.000111
JPY 0.000112
JPY 0.000109
11/16/2024
JPY 0.000112
JPY 0.00011
JPY 0.000112
JPY 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

6055
JPY 0.00966269
0.12%
Market CapJPY 8.96M
VolumeJPY 692
6057
Market CapJPY 8.95M
VolumeJPY 22
6058
JPY 0.147427
0%
Market CapJPY 8.94M
VolumeJPY 234,488
6059
JPY 0.374999
0.51%
Market CapJPY 8.9M
VolumeJPY 17.69M
6060
Market CapJPY 8.9M
VolumeJPY 2,944

Data provided by Coingecko API