Spherium (SPHRI) Live Price

Spherium logo
SPHRISpherium
JPY 1,081-10.30%
Market Cap
JPY 23,43M
10.14%
Volume (24)
JPY 1 785 757
2.02%
Circulating Supply
21 689 602 SPHRI
Issue Date
-

Data provided by Coingecko API

SPHRI price Statistics

Spherium Price Today

Spherium Price
JPY 1,081

Price Change

JPY -0,12413401
10.30%
24h Low / 24h High
JPY 1,071 / JPY 1,21

Trading Volume

JPY 1 785 757
2.02%
Volume / Market Cap
0,076227105
Market Dominance
0,0000055564338%
Market Rank
#3593

Spherium Supply

Circulating Supply
21 689 602 SPHRI
Total Supply
12 923 347 SPHRI
Max Supply
100 000 000 SPHRI

Spherium Market Cap

Market Cap
JPY 23 426 798
10.14%

Fully Diluted
Market Cap

JPY 13 958 423
4.36%

Spherium Price Yesterday

Yesterday's Low / High
JPY 1,1291055 / JPY 1,1296021
Yesterday's Open / Close
JPY 1,1291055 / JPY 1,1296021
Yesterday's Change
4.28%
Yesterday's Volume
JPY 1 885 210,5

Spherium Price History

7d Low / 7d High
JPY 0,0070086342 / JPY 0,0082386944
30d Low / 30d High
JPY 1,1291055 / JPY 1,2182337
90d Low / 90d High
JPY 1,0753397 / JPY 1,2612711
52 Week Low / 52 Week High
JPY 1,0670041 / JPY 1,2612711
All Time Highsrp 18., 2021 (2 years ago)
JPY 83,42
98.71%
All Time Lowříj 21., 2023 (5 months ago)
JPY 0,751906
43.60%

Data provided by Coingecko API

SPHRI to JPY converter

Spherium
SpheriumSPHRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spherium Price Chart (SPHRI to JPY)

SPHRIJPY by TradingView

Spherium Exchanges

Instant crypto to crypto exchange coming soon!

Spherium Historical Price Data (JPY)

Date
12. 4. 2024
JPY 1,188568
JPY 0
JPY 1,218234
JPY 1,129105
11. 4. 2024
JPY 1,228284
JPY 1,188568
JPY 1,261271
JPY 1,186954
10. 4. 2024
JPY 1,198771
JPY 1,228284
JPY 1,240873
JPY 1,197867
9. 4. 2024
JPY 1,075981
JPY 1,198771
JPY 1,217406
JPY 1,07534
8. 4. 2024
JPY 1,104511
JPY 1,075981
JPY 1,113166
JPY 1,067004
7. 4. 2024
JPY 1,127503
JPY 1,104511
JPY 1,128843
JPY 1,096274
6. 4. 2024
JPY 1,188347
JPY 1,127503
JPY 1,201246
JPY 1,068813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 593
2.25%
Market CapJPY 1,33T
VolumeJPY 43,2B
2
JPY 3 268,15
4.69%
Market CapJPY 392,23B
VolumeJPY 27,2B
4
JPY 590,35
3.49%
Market CapJPY 90,95B
VolumeJPY 3,15B
8
JPY 0,540621
8.66%
Market CapJPY 29,79B
VolumeJPY 2,92B
11
JPY 0,500199
10.84%
Market CapJPY 17,64B
VolumeJPY 1,28B
586
JPY 1,005
1.06%
Market CapJPY 71,19M
VolumeJPY 967 668

Data provided by Coingecko API

More Cryptocurrencies

3590
JPY 0,00167966
0%
Market CapJPY 23,38M
VolumeJPY 2 268
3591
JPY 124,46
0.85%
Market CapJPY 23,63M
VolumeJPY 4 583
3592
JPY 0,00012952
8.72%
Market CapJPY 23,52M
VolumeJPY 1 360
3597
JPY 0,00853856
3.90%
Market CapJPY 23,42M
VolumeJPY 59 827
3594
JPY 0,03026627
0%
Market CapJPY 21,19M
VolumeJPY 39 278

Data provided by Coingecko API