Spherium (SPHRI) Live Price

Spherium logo
SPHRISpherium
JPY 0,781332-0.28%
Market Cap
JPY 16,92M
0.34%
Volume (24)
JPY 2 122 774
2.51%
Circulating Supply
21 689 602 SPHRI
Issue Date
-

Data provided by Coingecko API

SPHRI price Statistics

Spherium Price Today

Spherium Price
JPY 0,781332

Price Change

JPY -0,0021629843
0.28%
24h Low / 24h High
JPY 0,774104 / JPY 0,785792

Trading Volume

JPY 2 122 774
2.51%
Volume / Market Cap
0,12543633
Market Dominance
0,0000042156874%
Market Rank
#3984

Spherium Supply

Circulating Supply
21 689 602 SPHRI
Total Supply
12 923 347 SPHRI
Max Supply
100 000 000 SPHRI

Spherium Market Cap

Market Cap
JPY 16 923 119
0.34%

Fully Diluted
Market Cap

JPY 10 083 327
0.40%

Spherium Price Yesterday

Yesterday's Low / High
JPY 0,78223518 / JPY 0,78446286
Yesterday's Open / Close
JPY 0,78446286 / JPY 0,78223518
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1 512 355,5

Spherium Price History

7d Low / 7d High
JPY 0,0048379445 / JPY 0,005378438
30d Low / 30d High
JPY 0,76054132 / JPY 0,78469938
90d Low / 90d High
JPY 0,76054132 / JPY 0,82154833
52 Week Low / 52 Week High
JPY 0,76054132 / JPY 0,84492151
All Time Highsrp 18., 2021 (2 years ago)
JPY 83,42
99.06%
All Time Lowříj 21., 2023 (7 months ago)
JPY 0,751906
3.89%

Data provided by Coingecko API

SPHRI to JPY converter

Spherium
SpheriumSPHRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spherium Price Chart (SPHRI to JPY)

SPHRIJPY by TradingView

Spherium Exchanges

Instant crypto to crypto exchange coming soon!

Spherium Historical Price Data (JPY)

Date
14. 6. 2024
JPY 0,76081
JPY 0
JPY 0,784699
JPY 0,760755
13. 6. 2024
JPY 0,805807
JPY 0,76081
JPY 0,808381
JPY 0,760541
12. 6. 2024
JPY 0,819273
JPY 0,805807
JPY 0,821083
JPY 0,795361
11. 6. 2024
JPY 0,806585
JPY 0,819273
JPY 0,821548
JPY 0,806546
10. 6. 2024
JPY 0,842253
JPY 0,806585
JPY 0,844922
JPY 0,804587
9. 6. 2024
JPY 0,819592
JPY 0,842253
JPY 0,842949
JPY 0,819021
8. 6. 2024
JPY 0,822554
JPY 0,819592
JPY 0,822554
JPY 0,816825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 122
1.38%
Market CapJPY 1,3T
VolumeJPY 17,08B
2
JPY 3 563,42
5.84%
Market CapJPY 428,21B
VolumeJPY 14,45B
4
JPY 606,73
2.83%
Market CapJPY 93,29B
VolumeJPY 580,6M
5
JPY 145,02
3.11%
Market CapJPY 67,03B
VolumeJPY 1,51B
8
JPY 0,486224
4.27%
Market CapJPY 27,01B
VolumeJPY 523,64M
9
JPY 0,136432
2.66%
Market CapJPY 19,75B
VolumeJPY 614,7M

Data provided by Coingecko API

More Cryptocurrencies

3981
JPY 0,194085
0%
Market CapJPY 17,08M
VolumeJPY 390 111
3982
JPY 0,150336
1.63%
Market CapJPY 17,06M
VolumeJPY 56 110
3983
JPY 0,063503
1.62%
Market CapJPY 17,02M
VolumeJPY 46 105
3985
JPY 0,0078353
20.06%
Market CapJPY 16,88M
VolumeJPY 12,04M
3986
JPY 0,687441
5.61%
Market CapJPY 16,81M
VolumeJPY 161 026

Data provided by Coingecko API