Spherium (SPHRI) Live Price

Spherium logo
SPHRISpherium
JPY 1.22+15.57%
Market Cap
JPY 26.45M
15.44%
Volume (24)
JPY 2,515,236
4.51%
Circulating Supply
21,689,602 SPHRI
Issue Date
-

Data provided by Coingecko API

SPHRI price Statistics

Spherium Price Today

Spherium Price
JPY 1.22

Price Change

JPY 0.164228
15.57%
24h Low / 24h High
JPY 1.055 / JPY 1.29

Trading Volume

JPY 2,515,236
4.51%
Volume / Market Cap
0.095094585
Market Dominance
0.0000067028643%
Market Rank
#3538

Spherium Supply

Circulating Supply
21,689,602 SPHRI
Total Supply
12,923,347 SPHRI
Max Supply
100,000,000 SPHRI

Spherium Market Cap

Market Cap
JPY 26,449,834
15.44%

Fully Diluted
Market Cap

JPY 15,759,643
15.30%

Spherium Price Yesterday

Yesterday's Low / High
JPY 1.0568396 / JPY 1.0584987
Yesterday's Open / Close
JPY 1.0584987 / JPY 1.0568396
Yesterday's Change
15.35%
Yesterday's Volume
JPY 1,570,940.1

Spherium Price History

7d Low / 7d High
JPY 0.0068466039 / JPY 0.013435895
30d Low / 30d High
JPY 1.0383183 / JPY 1.0612585
90d Low / 90d High
JPY 1.0383183 / JPY 1.2608421
52 Week Low / 52 Week High
JPY 1.0383183 / JPY 2.033394
All Time HighAug 18, 2021 (2 years ago)
JPY 83.42
98.54%
All Time LowOct 21, 2023 (5 months ago)
JPY 0.751906
62.20%

Data provided by Coingecko API

SPHRI to JPY converter

Spherium
SpheriumSPHRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spherium Price Chart (SPHRI to JPY)

SPHRIJPY by TradingView

Spherium Exchanges

Instant crypto to crypto exchange coming soon!

Spherium Historical Price Data (JPY)

Date
4/4/2024
JPY 1.039079
JPY 0
JPY 1.061259
JPY 1.038318
4/3/2024
JPY 1.071261
JPY 1.039079
JPY 1.071798
JPY 1.039978
4/2/2024
JPY 1.157566
JPY 1.071261
JPY 1.159059
JPY 1.074527
4/1/2024
JPY 1.310818
JPY 1.157566
JPY 1.314168
JPY 1.127041
3/31/2024
JPY 1.383967
JPY 1.310818
JPY 1.466467
JPY 1.298294
3/30/2024
JPY 1.481937
JPY 1.383967
JPY 1.964032
JPY 1.384501
3/29/2024
JPY 1.210752
JPY 1.481937
JPY 2.033394
JPY 1.197287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,782
0.09%
Market CapJPY 1.33T
VolumeJPY 37.65B
2
JPY 3,343.09
0.76%
Market CapJPY 400.24B
VolumeJPY 16.97B
4
JPY 583.78
0.51%
Market CapJPY 89.82B
VolumeJPY 2.01B
7
JPY 0.591705
0.31%
Market CapJPY 32.51B
VolumeJPY 1.54B
10
JPY 0.578928
0.11%
Market CapJPY 20.38B
VolumeJPY 480.8M
610
JPY 1.011
0.46%
Market CapJPY 71.1M
VolumeJPY 5.56M

Data provided by Coingecko API

More Cryptocurrencies

3535
JPY 5,348.31
22.29%
Market CapJPY 26.64M
VolumeJPY 242,431
3536
JPY 0.125301
70.25%
Market CapJPY 26.62M
VolumeJPY 63
3537
JPY 0.00002665
8.85%
Market CapJPY 26.57M
VolumeJPY 921
3539
JPY 2.69
0.56%
Market CapJPY 26.28M
VolumeJPY 21,237
3540
JPY 106.55
2.84%
Market CapJPY 26.26M
VolumeJPY 996,178

Data provided by Coingecko API