Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.026226+ 4.44%
Market Cap
JPY 25.42M
4.17%
Volume (24)
JPY 196,247
0.41%
Circulating Supply
972,946,550 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.02622619

Price Change

JPY 0.00111392
4.44%
24h Low / 24h High
JPY 0.02502058 / JPY 0.02671818

Trading Volume

JPY 196,247
0.41%
Volume / Market Cap
0.0077203325
Market Dominance
0.0000044535023%
Market Rank
#5914

Spodermen Supply

Circulating Supply
972,946,554.199 SPOODY
Total Supply
972,946,554.199 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 25,419,501
4.17%

Fully Diluted
Market Cap

JPY 25,419,501
3.03%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.025305901 / JPY 0.025409915
Yesterday's Open / Close
JPY 0.025305901 / JPY 0.025409915
Yesterday's Change
3.42%
Yesterday's Volume
JPY 261,294.44

Spodermen Price History

7d Low / 7d High
JPY 0.00016268538 / JPY 0.00021525312
30d Low / 30d High
JPY 0.025305901 / JPY 0.028360655
90d Low / 90d High
JPY 0.025305901 / JPY 0.032005111
52 Week Low / 52 Week High
JPY 0.025305901 / JPY 0.033695724
All Time HighFeb 23, 2024 (11 months ago)
JPY 1.34
98.05%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.0088457
195.36%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
1/28/2025
JPY 0.027982
JPY 0
JPY 0.028361
JPY 0.025306
1/27/2025
JPY 0.0299
JPY 0.027982
JPY 0.0299
JPY 0.0268
1/26/2025
JPY 0.031641
JPY 0.0299
JPY 0.032005
JPY 0.030539
1/25/2025
JPY 0.031602
JPY 0.031641
JPY 0.031966
JPY 0.030238
1/24/2025
JPY 0.031707
JPY 0.031602
JPY 0.033284
JPY 0.031052
1/23/2025
JPY 0.032175
JPY 0.031707
JPY 0.032175
JPY 0.029789
1/22/2025
JPY 0.027666
JPY 0.032175
JPY 0.033696
JPY 0.027666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,646
3.17%
Market CapJPY 2.06T
VolumeJPY 47.72B
2
JPY 3,137.33
2.80%
Market CapJPY 378.49B
VolumeJPY 23.33B
3
JPY 3.09
2.02%
Market CapJPY 178.25B
VolumeJPY 6.84B
5
JPY 234.68
4.08%
Market CapJPY 114.23B
VolumeJPY 6.37B
6
JPY 670.18
1.49%
Market CapJPY 97.89B
VolumeJPY 841.41M
8
JPY 0.329678
4.41%
Market CapJPY 48.77B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5909
JPY 0.02544121
3.15%
Market CapJPY 25.44M
VolumeJPY 4.15M
5910
JPY 0.02543581
5.86%
Market CapJPY 25.44M
VolumeJPY 1.36M
5915
JPY 0.00214242
3.54%
Market CapJPY 25.42M
VolumeJPY 35,231
5916
JPY 0.397706
4.77%
Market CapJPY 25.41M
VolumeJPY 57.19M
5918
JPY 0.02538579
3.73%
Market CapJPY 25.39M
VolumeJPY 100,910

Data provided by Coingecko API