Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.04519 -11.11%
Market Cap
JPY 43.81M
11.78%
Volume (24)
JPY 1,895,443
0.91%
Circulating Supply
972,957,460 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.04519043

Price Change

JPY -0.0056507031
11.11%
24h Low / 24h High
JPY 0.04397551 / JPY 0.053396

Trading Volume

JPY 1,895,443
0.91%
Volume / Market Cap
0.04326918
Market Dominance
0.0000087774317%
Market Rank
#4768

Spodermen Supply

Circulating Supply
972,957,461.28 SPOODY
Total Supply
972,957,461.28 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 43,805,845
11.78%

Fully Diluted
Market Cap

JPY 43,805,845
0.26%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.044986092 / JPY 0.045296024
Yesterday's Open / Close
JPY 0.044986092 / JPY 0.045296024
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,893,420.1

Spodermen Price History

7d Low / 7d High
JPY 0.00028474438 / JPY 0.0005314555
30d Low / 30d High
JPY 0.044069887 / JPY 0.054601184
90d Low / 90d High
JPY 0.044069887 / JPY 0.057424998
52 Week Low / 52 Week High
JPY 0.044069887 / JPY 0.082022205
All Time HighFeb 23, 2024 (9 months ago)
JPY 1.34
96.62%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.0088457
410.87%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
11/23/2024
JPY 0.050784
JPY 0
JPY 0.051596
JPY 0.04407
11/22/2024
JPY 0.055435
JPY 0.050784
JPY 0.057425
JPY 0.050537
11/21/2024
JPY 0.055086
JPY 0.055435
JPY 0.055225
JPY 0.049938
11/20/2024
JPY 0.053978
JPY 0.055086
JPY 0.055537
JPY 0.049523
11/19/2024
JPY 0.065023
JPY 0.053978
JPY 0.065802
JPY 0.053875
11/18/2024
JPY 0.068846
JPY 0.065023
JPY 0.071923
JPY 0.065311
11/17/2024
JPY 0.070811
JPY 0.068846
JPY 0.082022
JPY 0.069004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,981
0.81%
Market CapJPY 1.93T
VolumeJPY 49.7B
2
JPY 3,413.24
2.62%
Market CapJPY 409.25B
VolumeJPY 43.29B
4
JPY 255.87
0.13%
Market CapJPY 121.12B
VolumeJPY 9.01B
5
JPY 653.33
3.26%
Market CapJPY 95.18B
VolumeJPY 3.37B
6
JPY 1.47
2.51%
Market CapJPY 83.67B
VolumeJPY 16.8B
7
JPY 0.432856
5.03%
Market CapJPY 63.15B
VolumeJPY 24.68B

Data provided by Coingecko API

More Cryptocurrencies

4765
JPY 0.01129771
13.26%
Market CapJPY 44.06M
VolumeJPY 299,822
4766
JPY 0.00004404
9.53%
Market CapJPY 43.92M
VolumeJPY 796,278
4767
Market CapJPY 43.82M
VolumeJPY 180,674
4769
JPY 0.04545996
16.96%
Market CapJPY 43.76M
VolumeJPY 3.71M
4770
JPY 0.444933
7.85%
Market CapJPY 43.61M
VolumeJPY 12.67M

Data provided by Coingecko API