Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.011694 -7.61%
Market Cap
JPY 11.35M
8.47%
Volume (24)
JPY 344,937
0.59%
Circulating Supply
972,892,470 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.01169375

Price Change

JPY -0.00096283965
7.61%
24h Low / 24h High
JPY 0.0117128 / JPY 0.01324227

Trading Volume

JPY 344,937
0.59%
Volume / Market Cap
0.030384779
Market Dominance
0.0000022956388%
Market Rank
#7006

Spodermen Supply

Circulating Supply
972,892,469.326 SPOODY
Total Supply
972,892,469.326 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 11,352,296
8.47%

Fully Diluted
Market Cap

JPY 11,352,296
5.70%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.01233311 / JPY 0.012414116
Yesterday's Open / Close
JPY 0.012414116 / JPY 0.01233311
Yesterday's Change
5.49%
Yesterday's Volume
JPY 314,465.73

Spodermen Price History

7d Low / 7d High
JPY 0.000079972992 / JPY 0.00010516524
30d Low / 30d High
JPY 0.012112727 / JPY 0.013219086
90d Low / 90d High
JPY 0.011680629 / JPY 0.015122047
52 Week Low / 52 Week High
JPY 0.011569124 / JPY 0.015122047
All Time HighFeb 23, 2024 (1 years ago)
JPY 1.34
99.10%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00715876
68.40%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
7/3/2025
JPY 0.012338
JPY 0
JPY 0.013219
JPY 0.012333
7/2/2025
JPY 0.011735
JPY 0.012338
JPY 0.012407
JPY 0.011725
7/1/2025
JPY 0.012868
JPY 0.011735
JPY 0.015122
JPY 0.011681
6/30/2025
JPY 0.013393
JPY 0.012868
JPY 0.013393
JPY 0.012768
6/29/2025
JPY 0.012921
JPY 0.013393
JPY 0.013387
JPY 0.012921
6/28/2025
JPY 0.01207
JPY 0.012921
JPY 0.012997
JPY 0.011995
6/27/2025
JPY 0.012728
JPY 0.01207
JPY 0.012728
JPY 0.011569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,265
0.56%
Market CapJPY 2.17T
VolumeJPY 28.83B
2
JPY 2,579.52
0.68%
Market CapJPY 311.44B
VolumeJPY 13.94B
4
JPY 2.25
0.25%
Market CapJPY 132.83B
VolumeJPY 3.41B
5
JPY 662.43
0.43%
Market CapJPY 96.64B
VolumeJPY 730.91M
6
JPY 151.78
1.04%
Market CapJPY 81.15B
VolumeJPY 4.35B
9
JPY 0.170917
1.28%
Market CapJPY 25.63B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7004
JPY 0.01138168
13.12%
Market CapJPY 11.38M
VolumeJPY 283,037
7005
JPY 0.312327
6.26%
Market CapJPY 11.37M
VolumeJPY 2.35M
7011
JPY 0.01137427
3.61%
Market CapJPY 11.37M
VolumeJPY 2.37M
7008
JPY 0.00404477
0.44%
Market CapJPY 11.38M
VolumeJPY 18,780
7009
JPY 0.01136343
9.58%
Market CapJPY 11.34M
VolumeJPY 153,039

Data provided by Coingecko API