Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.030005 -9.70%
Market Cap
JPY 29.19M
9.78%
Volume (24)
JPY 771,676
1.65%
Circulating Supply
972,955,140 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.03000483

Price Change

JPY -0.0032229626
9.70%
24h Low / 24h High
JPY 0.02928135 / JPY 0.03448734

Trading Volume

JPY 771,676
1.65%
Volume / Market Cap
0.026433276
Market Dominance
0.0000054708068%
Market Rank
#5619

Spodermen Supply

Circulating Supply
972,955,136.377 SPOODY
Total Supply
972,955,136.377 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 29,193,355
9.78%

Fully Diluted
Market Cap

JPY 29,193,355
10.38%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.033329456 / JPY 0.033628703
Yesterday's Open / Close
JPY 0.033329456 / JPY 0.033628703
Yesterday's Change
10.38%
Yesterday's Volume
JPY 5,111,470

Spodermen Price History

7d Low / 7d High
JPY 0.00017537598 / JPY 0.0009185503
30d Low / 30d High
JPY 0.027588922 / JPY 0.037343528
90d Low / 90d High
JPY 0.027588922 / JPY 0.13070257
52 Week Low / 52 Week High
JPY 0.027588922 / JPY 0.14371179
All Time HighFeb 23, 2024 (10 months ago)
JPY 1.34
97.76%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.0088457
237.99%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
12/25/2024
JPY 0.033352
JPY 0
JPY 0.037344
JPY 0.032492
12/24/2024
JPY 0.092311
JPY 0.033352
JPY 0.095778
JPY 0.027589
12/23/2024
JPY 0.097787
JPY 0.092311
JPY 0.100804
JPY 0.089398
12/22/2024
JPY 0.126618
JPY 0.097787
JPY 0.130703
JPY 0.09791
12/21/2024
JPY 0.140902
JPY 0.126618
JPY 0.143712
JPY 0.127239
12/20/2024
JPY 0.128879
JPY 0.140902
JPY 0.130227
JPY 0.114698
12/19/2024
JPY 0.130241
JPY 0.128879
JPY 0.131939
JPY 0.119351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,573
3.39%
Market CapJPY 1.9T
VolumeJPY 48.04B
2
JPY 3,329.78
4.36%
Market CapJPY 402.24B
VolumeJPY 22.25B
4
JPY 2.16
5.91%
Market CapJPY 124.72B
VolumeJPY 4.82B
5
JPY 689.39
1.71%
Market CapJPY 100.74B
VolumeJPY 1.24B
6
JPY 188.49
4.26%
Market CapJPY 90.4B
VolumeJPY 3.6B
7
JPY 0.312109
6.54%
Market CapJPY 46.17B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5615
JPY 1,499.76
0%
Market CapJPY 29.02M
VolumeJPY 27,706
5616
JPY 0.02937333
3.13%
Market CapJPY 29.28M
VolumeJPY 3,777
5617
JPY 3,629.5
6.76%
Market CapJPY 29.22M
VolumeJPY 704,012
5621
JPY 0.942905
0%
Market CapJPY 28.88M
VolumeJPY 10,742
5622
JPY 0.00008309
0%
Market CapJPY 29.01M
VolumeJPY 0

Data provided by Coingecko API