ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0,148202+4.67%
Market Cap
JPY 145,26M
4.69%
Volume (24)
JPY 2 043 007
0.14%
Circulating Supply
980 232 470 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0,148202

Price Change

JPY 0,00661668
4.67%
24h Low / 24h High
JPY 0,14136 / JPY 0,149702

Trading Volume

JPY 2 043 007
0.14%
Volume / Market Cap
0,014064353
Market Dominance
0,000036900458%
Market Rank
#2785

ArthSwap Supply

Circulating Supply
980 232 470,623 ARSW
Total Supply
1 000 000 000 ARSW
Max Supply
1 000 000 000 ARSW

ArthSwap Market Cap

Market Cap
JPY 145 261 360
4.69%

Fully Diluted
Market Cap

JPY 148 190 720
4.68%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0,14149964 / JPY 0,14163306
Yesterday's Open / Close
JPY 0,14163306 / JPY 0,14149964
Yesterday's Change
4.69%
Yesterday's Volume
JPY 1 766 649,2

ArthSwap Price History

7d Low / 7d High
JPY 0,00088581075 / JPY 0,0010346507
30d Low / 30d High
JPY 0,1375777 / JPY 0,14204643
90d Low / 90d High
JPY 0,1375777 / JPY 0,15834184
52 Week Low / 52 Week High
JPY 0,1375777 / JPY 0,16131369
All Time Highčvn 28., 2022 (1 years ago)
JPY 3,18
95.30%
All Time Lowkvě 13., 2023 (1 years ago)
JPY 0,054265
175.27%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
17. 5. 2024
JPY 0,139394
JPY 0
JPY 0,142046
JPY 0,13816
16. 5. 2024
JPY 0,146179
JPY 0,139394
JPY 0,150042
JPY 0,137578
15. 5. 2024
JPY 0,145332
JPY 0,146179
JPY 0,148209
JPY 0,143091
14. 5. 2024
JPY 0,15812
JPY 0,145332
JPY 0,159947
JPY 0,143965
13. 5. 2024
JPY 0,161125
JPY 0,15812
JPY 0,161314
JPY 0,149442
12. 5. 2024
JPY 0,14358
JPY 0,161125
JPY 0,161036
JPY 0,141923
11. 5. 2024
JPY 0,1585
JPY 0,14358
JPY 0,159582
JPY 0,143222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 996
0.19%
Market CapJPY 1,32T
VolumeJPY 11,81B
2
JPY 3 121,86
0.90%
Market CapJPY 374,98B
VolumeJPY 8,34B
4
JPY 578,9
0.28%
Market CapJPY 89,06B
VolumeJPY 499,24M
8
JPY 0,52062
0.72%
Market CapJPY 28,78B
VolumeJPY 390,38M
11
JPY 0,481874
0.07%
Market CapJPY 17,03B
VolumeJPY 210,72M
566
JPY 1,003
0.13%
Market CapJPY 70,7M
VolumeJPY 347 158

Data provided by Coingecko API

More Cryptocurrencies

2789
JPY 0,171234
0.08%
Market CapJPY 145,48M
VolumeJPY 321 367
2790
JPY 0,03550215
2.71%
Market CapJPY 145,35M
VolumeJPY 144,25M
2791
JPY 18,35
0%
Market CapJPY 142,85M
VolumeJPY 4 684
2792
JPY 0,278572
4.58%
Market CapJPY 144,71M
VolumeJPY 41,38M
2793
JPY 2,09
1.40%
Market CapJPY 144,69M
VolumeJPY 99 421

Data provided by Coingecko API