Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
GBP 0,16598-23.45%
Market Cap
GBP 6,76M
20.77%
Volume (24)
GBP 79 054
2.37%
Circulating Supply
39 673 676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
GBP 0,16598

Price Change

GBP -0,050847715
23.45%
24h Low / 24h High
GBP 0,16033 / GBP 0,217835

Trading Volume

GBP 79 054
2.37%
Volume / Market Cap
0,011695635
Market Dominance
0,00030542306%
Market Rank
#1568

Spool Supply

Circulating Supply
39 673 675,6 SPOOL
Total Supply
140 000 000 SPOOL
Max Supply
210 000 000 SPOOL

Spool Market Cap

Market Cap
GBP 6 759 274
20.77%

Fully Diluted
Market Cap

GBP 23 852 047
21.24%

Spool Price Yesterday

Yesterday's Low / High
GBP 0,215907 / GBP 0,21674299
Yesterday's Open / Close
GBP 0,215907 / GBP 0,21674299
Yesterday's Change
23.27%
Yesterday's Volume
GBP 59 803,912

Spool Price History

7d Low / 7d High
GBP 0,20176943 / GBP 0,2886124
30d Low / 30d High
GBP 0,20950055 / GBP 0,22040131
90d Low / 90d High
GBP 0,20950055 / GBP 0,2245987
52 Week Low / 52 Week High
GBP 0,20859324 / GBP 0,2283686
All Time Highled 2., 2022 (2 years ago)
GBP 6,06
97.19%
All Time Lowled 2., 2023 (1 years ago)
GBP 0,097753
74.29%

Data provided by Coingecko API

SPOOL to GBP converter

Spool
SpoolSPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to GBP)

SPOOLGBP by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (GBP)

Date
10. 4. 2024
GBP 0,211656
GBP 0
GBP 0,21685
GBP 0,209501
9. 4. 2024
GBP 0,223528
GBP 0,211656
GBP 0,224161
GBP 0,216259
8. 4. 2024
GBP 0,216221
GBP 0,223528
GBP 0,224098
GBP 0,216221
7. 4. 2024
GBP 0,227744
GBP 0,216221
GBP 0,227744
GBP 0,214495
6. 4. 2024
GBP 0,224596
GBP 0,227744
GBP 0,228369
GBP 0,219786
5. 4. 2024
GBP 0,215909
GBP 0,224596
GBP 0,223243
GBP 0,208593
4. 4. 2024
GBP 0,222161
GBP 0,215909
GBP 0,227137
GBP 0,215693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 108
1.32%
Market CapGBP 1,38T
VolumeGBP 34,93B
2
GBP 3 506,48
0.19%
Market CapGBP 421,03B
VolumeGBP 14,38B
4
GBP 601,81
0.87%
Market CapGBP 92,57B
VolumeGBP 2,05B
6
GBP 0,609337
0.61%
Market CapGBP 33,47B
VolumeGBP 1,04B
11
GBP 0,580559
0.10%
Market CapGBP 20,49B
VolumeGBP 354,39M
623
GBP 1,001
0.17%
Market CapGBP 70,72M
VolumeGBP 685 059

Data provided by Coingecko API

More Cryptocurrencies

1565
GBP 0,02672778
9.16%
Market CapGBP 6,83M
VolumeGBP 151 709
1566
GBP 0,775771
0.36%
Market CapGBP 6,8M
VolumeGBP 91 066
1567
GBP 0,00358248
52.11%
Market CapGBP 6,77M
VolumeGBP 316 841
1569
GBP 0,00127466
0.03%
Market CapGBP 6,76M
VolumeGBP 24 796
1570
GBP 0,483619
2.95%
Market CapGBP 6,74M
VolumeGBP 14 028

Data provided by Coingecko API