Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
INR 18,11+0.81%
Market Cap
INR 718,91M
0.20%
Volume (24)
INR 2 663 638
11.25%
Circulating Supply
39 673 676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
INR 18,11

Price Change

INR 0,145363
0.81%
24h Low / 24h High
INR 17,92 / INR 18,49

Trading Volume

INR 2 663 638
11.25%
Volume / Market Cap
0,0037050832
Market Dominance
0,00034929411%
Market Rank
#1506

Spool Supply

Circulating Supply
39 673 675,6 SPOOL
Total Supply
140 000 000 SPOOL
Max Supply
210 000 000 SPOOL

Spool Market Cap

Market Cap
INR 718 914 490
0.20%

Fully Diluted
Market Cap

INR 2 536 897 000

Spool Price Yesterday

Yesterday's Low / High
INR 18,088403 / INR 18,15285
Yesterday's Open / Close
INR 18,15285 / INR 18,088403
Yesterday's Change
0.06%
Yesterday's Volume
INR 2 628 180,8

Spool Price History

7d Low / 7d High
INR 0,20574499 / INR 0,22252451
30d Low / 30d High
INR 17,916392 / INR 18,565469
90d Low / 90d High
INR 17,916392 / INR 18,600314
52 Week Low / 52 Week High
INR 17,202619 / INR 18,600314
All Time Highled 2., 2022 (2 years ago)
INR 610,75
97.03%
All Time Lowlis 16., 2022 (1 years ago)
INR 9,7
86.63%

Data provided by Coingecko API

SPOOL to INR converter

Spool
SpoolSPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to INR)

SPOOLINR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (INR)

Date
19. 4. 2024
INR 18,199354
INR 0
INR 18,271032
INR 17,916392
18. 4. 2024
INR 18,084452
INR 18,199354
INR 18,600314
INR 17,971534
17. 4. 2024
INR 18,000983
INR 18,084452
INR 18,339526
INR 17,96061
16. 4. 2024
INR 18,232933
INR 18,000983
INR 18,312363
INR 18,078472
15. 4. 2024
INR 17,813416
INR 18,232933
INR 18,307689
INR 17,697759
14. 4. 2024
INR 17,202619
INR 17,813416
INR 17,877196
INR 17,202619
13. 4. 2024
INR 17,520862
INR 17,202619
INR 17,5989
INR 17,280163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 230
0.83%
Market CapINR 1,28T
VolumeINR 21,96B
2
INR 3 156,64
2.71%
Market CapINR 378,95B
VolumeINR 10,57B
4
INR 572,24
2.38%
Market CapINR 87,9B
VolumeINR 863,25M
8
INR 0,528281
4.84%
Market CapINR 29,12B
VolumeINR 1,3B
11
INR 0,504238
6.81%
Market CapINR 17,71B
VolumeINR 541,49M
578
INR 1,001
0.06%
Market CapINR 70,84M
VolumeINR 665 592

Data provided by Coingecko API

More Cryptocurrencies

1503
INR 3,32
0.87%
Market CapINR 719,49M
VolumeINR 647 302
1504
INR 2,62
5.77%
Market CapINR 719,38M
VolumeINR 20,4M
1505
INR 47,71
0.12%
Market CapINR 719,09M
VolumeINR 44 137
1507
INR 17,19
1.41%
Market CapINR 716,73M
VolumeINR 2,54M
1508
INR 34,27
0.17%
Market CapINR 713,49M
VolumeINR 85,24M

Data provided by Coingecko API