IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0,212575 -8.55%
Market Cap
GBP 4,91M
8.11%
Volume (24)
GBP 17 319
0.32%
Circulating Supply
23 049 541 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0,212575

Price Change

GBP -0,019862245
8.55%
24h Low / 24h High
GBP 0,205506 / GBP 0,232691

Trading Volume

GBP 17 319,04
0.32%
Volume / Market Cap
0,0035273547
Market Dominance
0,00024019666%
Market Rank
#1901

IPOR Supply

Circulating Supply
23 049 541,012 IPOR
Total Supply
100 000 000 IPOR
Max Supply
100 000 000 IPOR

IPOR Market Cap

Market Cap
GBP 4 909 923
8.11%

Fully Diluted
Market Cap

GBP 21 301 607
2.30%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0,21767735 / GBP 0,21838791
Yesterday's Open / Close
GBP 0,21838791 / GBP 0,21767735
Yesterday's Change
2.50%
Yesterday's Volume
GBP 22 109,311

IPOR Price History

7d Low / 7d High
GBP 0,23410096 / GBP 0,3325862
30d Low / 30d High
GBP 0,21767735 / GBP 0,24377027
90d Low / 90d High
GBP 0,19248612 / GBP 0,25934473
52 Week Low / 52 Week High
GBP 0,17392238 / GBP 0,25934473
All Time Highúno 4., 2023 (1 years ago)
GBP 6,71
96.82%
All Time Lowlis 4., 2024 (9 days ago)
GBP 0,124521
71.17%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,236876
GBP 0
GBP 0,236876
GBP 0,217677
12. 11. 2024
GBP 0,245541
GBP 0,236876
GBP 0,259345
GBP 0,23653
11. 11. 2024
GBP 0,228332
GBP 0,245541
GBP 0,254361
GBP 0,217905
10. 11. 2024
GBP 0,190873
GBP 0,228332
GBP 0,238524
GBP 0,190243
9. 11. 2024
GBP 0,187749
GBP 0,190873
GBP 0,192816
GBP 0,183696
8. 11. 2024
GBP 0,185683
GBP 0,187749
GBP 0,187747
GBP 0,182692
7. 11. 2024
GBP 0,173922
GBP 0,185683
GBP 0,190813
GBP 0,173922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 722
2.92%
Market CapGBP 1,77T
VolumeGBP 117,04B
2
GBP 3 149,17
4.01%
Market CapGBP 377,35B
VolumeGBP 53,53B
4
GBP 216,68
1.19%
Market CapGBP 101,62B
VolumeGBP 12,27B
5
GBP 638,69
1.26%
Market CapGBP 92,82B
VolumeGBP 3,36B
6
GBP 0,397964
1.97%
Market CapGBP 58,04B
VolumeGBP 20,37B
7
GBP 0,765647
6.84%
Market CapGBP 43,56B
VolumeGBP 7,77B

Data provided by Coingecko API

More Cryptocurrencies

1898
GBP 0,00496849
2.60%
Market CapGBP 4,93M
VolumeGBP 1,44M
1899
GBP 0,01971062
4.71%
Market CapGBP 4,93M
VolumeGBP 117
1900
GBP 0,00049039
13.89%
Market CapGBP 4,93M
VolumeGBP 740 142
1902
GBP 0,00004968
0.35%
Market CapGBP 4,9M
VolumeGBP 3 789
1903
GBP 28,57
8.22%
Market CapGBP 4,88M
VolumeGBP 58 939

Data provided by Coingecko API