IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0,688444-0.05%
Market Cap
GBP 11,17M
0.54%
Volume (24)
GBP 14 186
1.64%
Circulating Supply
16 229 833 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0,688444

Price Change

GBP -0,0003265289
0.05%
24h Low / 24h High
GBP 0,677677 / GBP 0,702642

Trading Volume

GBP 14 185,66
1.64%
Volume / Market Cap
0,0012701965
Market Dominance
0,00056394662%
Market Rank
#1279

IPOR Supply

Circulating Supply
16 229 832,921 IPOR
Total Supply
100 000 000 IPOR
Max Supply
100 000 000 IPOR

IPOR Market Cap

Market Cap
GBP 11 168 083
0.54%

Fully Diluted
Market Cap

GBP 68 812 061
1.36%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0,69730792 / GBP 0,69795744
Yesterday's Open / Close
GBP 0,69795744 / GBP 0,69730792
Yesterday's Change
1.32%
Yesterday's Volume
GBP 36 553,677

IPOR Price History

7d Low / 7d High
GBP 0,59977537 / GBP 1,3505672
30d Low / 30d High
GBP 0,67026776 / GBP 0,71730335
90d Low / 90d High
GBP 0,67026776 / GBP 0,93643596
52 Week Low / 52 Week High
GBP 0,48147688 / GBP 1,0811223
All Time Highúno 4., 2023 (1 years ago)
GBP 6,71
89.75%
All Time Lowúno 5., 2024 (2 months ago)
GBP 0,251221
173.77%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,708417
GBP 0
GBP 0,717303
GBP 0,670268
18. 4. 2024
GBP 0,805069
GBP 0,708417
GBP 0,808549
GBP 0,699355
17. 4. 2024
GBP 0,888058
GBP 0,805069
GBP 0,936436
GBP 0,815581
16. 4. 2024
GBP 0,880527
GBP 0,888058
GBP 0,906089
GBP 0,837211
15. 4. 2024
GBP 0,525954
GBP 0,880527
GBP 1,081122
GBP 0,511668
14. 4. 2024
GBP 0,496881
GBP 0,525954
GBP 0,529029
GBP 0,49012
13. 4. 2024
GBP 0,555428
GBP 0,496881
GBP 0,565891
GBP 0,481477

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 756
1.48%
Market CapGBP 1,28T
VolumeGBP 26,45B
2
GBP 3 102,94
1.55%
Market CapGBP 372,97B
VolumeGBP 10,44B
4
GBP 566,26
1.73%
Market CapGBP 87,35B
VolumeGBP 866,8M
8
GBP 0,522588
4.57%
Market CapGBP 28,82B
VolumeGBP 1,22B
11
GBP 0,490346
5.21%
Market CapGBP 17,35B
VolumeGBP 520,12M
572
GBP 1,002
0.88%
Market CapGBP 70,9M
VolumeGBP 672 991

Data provided by Coingecko API

More Cryptocurrencies

1276
GBP 0,00519048
0.38%
Market CapGBP 11,26M
VolumeGBP 42 174
1277
GBP 0,0329537
2.38%
Market CapGBP 11,22M
VolumeGBP 75 417
1278
GBP 0,0126478
1.92%
Market CapGBP 11,2M
VolumeGBP 213 813
1280
GBP 0,795144
4.74%
Market CapGBP 11,15M
VolumeGBP 1 355
1281
GBP 0,059176
1.29%
Market CapGBP 11,13M
VolumeGBP 12 794

Data provided by Coingecko API