Sportium (SPRT) Live Price

Sportium logo
SPRTSportium
RUB 0,04123+1.38%
Market Cap
RUB 8,34M
1.44%
Volume (24)
RUB 15 599 474
1.53%
Circulating Supply
202 336 830 SPRT
Issue Date
-

Data provided by Coingecko API

SPRT price Statistics

Sportium Price Today

Sportium Price
RUB 0,04122978

Price Change

RUB 0,00056265
1.38%
24h Low / 24h High
RUB 0,03906741 / RUB 0,04990875

Trading Volume

RUB 15 599 474
1.53%
Volume / Market Cap
1,8700152
Market Dominance
0,0000035609155%
Market Rank
#3806

Sportium Supply

Circulating Supply
202 336 830,38 SPRT
Total Supply
1 000 000 000 SPRT
Max Supply
1 000 000 000 SPRT

Sportium Market Cap

Market Cap
RUB 8 341 897
1.44%

Fully Diluted
Market Cap

RUB 41 227 775
1.26%

Sportium Price Yesterday

Yesterday's Low / High
RUB 0,040685662 / RUB 0,040741878
Yesterday's Open / Close
RUB 0,040685662 / RUB 0,040741878
Yesterday's Change
1.27%
Yesterday's Volume
RUB 15 675 065

Sportium Price History

7d Low / 7d High
RUB 0,00042005369 / RUB 0,00060141052
30d Low / 30d High
RUB 0,040172718 / RUB 0,043178897
90d Low / 90d High
RUB 0,040172718 / RUB 0,048209644
52 Week Low / 52 Week High
RUB 0,039529869 / RUB 0,056622798
All Time Highbře 7., 2022 (2 years ago)
RUB 498,82
99.99%
All Time Lowbře 6., 2024 (1 months ago)
RUB 0,03419517
20.14%

Data provided by Coingecko API

SPRT to RUB converter

Sportium
SportiumSPRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sportium Price Chart (SPRT to RUB)

SPRTRUB by TradingView

Sportium Exchanges

Instant crypto to crypto exchange coming soon!

Sportium Historical Price Data (RUB)

Date
23. 4. 2024
RUB 0,04262
RUB 0
RUB 0,042809
RUB 0,040173
22. 4. 2024
RUB 0,043582
RUB 0,04262
RUB 0,044309
RUB 0,041469
21. 4. 2024
RUB 0,047078
RUB 0,043582
RUB 0,04821
RUB 0,042074
20. 4. 2024
RUB 0,042927
RUB 0,047078
RUB 0,045476
RUB 0,041398
19. 4. 2024
RUB 0,040569
RUB 0,042927
RUB 0,045051
RUB 0,040569
18. 4. 2024
RUB 0,044079
RUB 0,040569
RUB 0,056623
RUB 0,03953
17. 4. 2024
RUB 0,043335
RUB 0,044079
RUB 0,048117
RUB 0,041024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 539
3.03%
Market CapRUB 1,27T
VolumeRUB 20,66B
2
RUB 3 175,53
1.88%
Market CapRUB 388,14B
VolumeRUB 13,13B
4
RUB 600,12
1.06%
Market CapRUB 92,27B
VolumeRUB 1,66B
8
RUB 0,528008
3.61%
Market CapRUB 29,1B
VolumeRUB 1,39B
11
RUB 0,475045
6.15%
Market CapRUB 16,77B
VolumeRUB 455,5M
579
RUB 1,001
0.41%
Market CapRUB 70,56M
VolumeRUB 555 244

Data provided by Coingecko API

More Cryptocurrencies

3803
RUB 0,00000128
1.17%
Market CapRUB 8,37M
VolumeRUB 179 732
3804
Market CapRUB 8,46M
VolumeRUB 11
3805
RUB 0,430394
27.97%
Market CapRUB 8,36M
VolumeRUB 6,46M
3807
RUB 1,51
6.38%
Market CapRUB 8,3M
VolumeRUB 13 138
3808
RUB 4,12
3.93%
Market CapRUB 8,3M
VolumeRUB 9 414

Data provided by Coingecko API