Sportium (SPRT) Live Price

Sportium logo
SPRTSportium
RUB 0.005271+ 8.05%
Market Cap
RUB 1.07M
6.90%
Volume (24)
RUB 3,383,578
4.66%
Circulating Supply
202,336,830 SPRT
Issue Date
-

Data provided by Coingecko API

SPRT price Statistics

Sportium Price Today

Sportium Price
RUB 0.0052708

Price Change

RUB 0.00039274
8.05%
24h Low / 24h High
RUB 0.00463962 / RUB 0.00578629

Trading Volume

RUB 3,383,578
4.66%
Volume / Market Cap
3.1702072
Market Dominance
<0.000001%
Market Rank
#7679

Sportium Supply

Circulating Supply
202,336,830.38 SPRT
Total Supply
1,000,000,000 SPRT
Max Supply
1,000,000,000 SPRT

Sportium Market Cap

Market Cap
RUB 1,067,305
6.90%

Fully Diluted
Market Cap

RUB 5,274,891
7.77%

Sportium Price Yesterday

Yesterday's Low / High
RUB 0.0048744353 / RUB 0.0049149409
Yesterday's Open / Close
RUB 0.0048744353 / RUB 0.0049149409
Yesterday's Change
7.68%
Yesterday's Volume
RUB 2,924,779.8

Sportium Price History

7d Low / 7d High
RUB 0.000034922387 / RUB 0.000071782558
30d Low / 30d High
RUB 0.0046120753 / RUB 0.0054553209
90d Low / 90d High
RUB 0.0036058074 / RUB 0.006881945
52 Week Low / 52 Week High
RUB 0.0036058074 / RUB 0.0075138425
All Time HighMar 7, 2022 (2 years ago)
RUB 498.82
100.00%
All Time LowDec 20, 2024 (3 days ago)
RUB 0.00319134
64.12%

Data provided by Coingecko API

SPRT to RUB converter

Sportium
SportiumSPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sportium Price Chart (SPRT to RUB)

SPRTRUB by TradingView

Sportium Exchanges

Instant crypto to crypto exchange coming soon!

Sportium Historical Price Data (RUB)

Date
12/22/2024
RUB 0.005155
RUB 0
RUB 0.005455
RUB 0.004612
12/21/2024
RUB 0.004836
RUB 0.005155
RUB 0.005404
RUB 0.004836
12/20/2024
RUB 0.00517
RUB 0.004836
RUB 0.005967
RUB 0.003606
12/19/2024
RUB 0.007441
RUB 0.00517
RUB 0.007514
RUB 0.005402
12/18/2024
RUB 0.006036
RUB 0.007441
RUB 0.007335
RUB 0.005845
12/17/2024
RUB 0.005563
RUB 0.006036
RUB 0.006013
RUB 0.005535
12/16/2024
RUB 0.005973
RUB 0.005563
RUB 0.005981
RUB 0.004902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,023
1.71%
Market CapRUB 1.86T
VolumeRUB 61.87B
2
RUB 3,352.57
0.87%
Market CapRUB 403.14B
VolumeRUB 33.24B
4
RUB 2.18
2.80%
Market CapRUB 124.63B
VolumeRUB 10.2B
5
RUB 682.88
3.81%
Market CapRUB 99.51B
VolumeRUB 1.89B
6
RUB 184.91
1.06%
Market CapRUB 88.66B
VolumeRUB 5.83B
7
RUB 0.311881
1.66%
Market CapRUB 45.76B
VolumeRUB 4.66B

Data provided by Coingecko API

More Cryptocurrencies

7677
RUB 0.00001061
0%
Market CapRUB 1.06M
VolumeRUB 1,220
7678
RUB 0.00040637
22.04%
Market CapRUB 1.07M
VolumeRUB 305
7682
RUB 0.00527489
6.90%
Market CapRUB 1.07M
VolumeRUB 3.44M
7680
RUB 0.00106735
0.89%
Market CapRUB 1.06M
VolumeRUB 250,613
7681
RUB 0.0010983
0%
Market CapRUB 1.1M
VolumeRUB 4,878

Data provided by Coingecko API