Sportium (SPRT) Live Price

Sportium logo
SPRTSportium
RUB 0.002095 -4.94%
Market Cap
RUB 423,880
4.94%
Volume (24)
RUB 102,266
4.71%
Circulating Supply
202,336,830 SPRT
Issue Date
-

Data provided by Coingecko API

SPRT price Statistics

Sportium Price Today

Sportium Price
RUB 0.00209492

Price Change

RUB -0.00010897978
4.94%
24h Low / 24h High
RUB 0.00187339 / RUB 0.00271564

Trading Volume

RUB 102,266
4.71%
Volume / Market Cap
0.24126168
Market Dominance
<0.000001%
Market Rank
#8760

Sportium Supply

Circulating Supply
202,336,830.38 SPRT
Total Supply
1,000,000,000 SPRT
Max Supply
1,000,000,000 SPRT

Sportium Market Cap

Market Cap
RUB 423,880
4.94%

Fully Diluted
Market Cap

RUB 2,094,922
12.38%

Sportium Price Yesterday

Yesterday's Low / High
RUB 0.0020663625 / RUB 0.0027156387
Yesterday's Open / Close
RUB 0.0020663625 / RUB 0.0027156387
Yesterday's Change
12.38%
Yesterday's Volume
RUB 107,436.18

Sportium Price History

7d Low / 7d High
RUB 0.000018185357 / RUB 0.000053973246
30d Low / 30d High
RUB 0.0020441872 / RUB 0.0029609902
90d Low / 90d High
RUB 0.0019304874 / RUB 0.0053200824
52 Week Low / 52 Week High
RUB 0.0017756397 / RUB 0.0053200824
All Time HighMar 7, 2022 (2 years ago)
RUB 498.82
100.00%
All Time LowJan 21, 2025 (13 days ago)
RUB 0.00116524
60.77%

Data provided by Coingecko API

SPRT to RUB converter

Sportium
SportiumSPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sportium Price Chart (SPRT to RUB)

SPRTRUB by TradingView

Sportium Exchanges

Instant crypto to crypto exchange coming soon!

Sportium Historical Price Data (RUB)

Date
2/2/2025
RUB 0.002603
RUB 0
RUB 0.002961
RUB 0.002044
2/1/2025
RUB 0.003083
RUB 0.002603
RUB 0.004221
RUB 0.002265
1/31/2025
RUB 0.002044
RUB 0.003083
RUB 0.00532
RUB 0.001996
1/30/2025
RUB 0.001805
RUB 0.002044
RUB 0.002337
RUB 0.001805
1/29/2025
RUB 0.00202
RUB 0.001805
RUB 0.002121
RUB 0.001805
1/28/2025
RUB 0.001869
RUB 0.00202
RUB 0.002152
RUB 0.001822
1/27/2025
RUB 0.001871
RUB 0.001869
RUB 0.002251
RUB 0.001776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,540
4.78%
Market CapRUB 1.87T
VolumeRUB 102.53B
2
RUB 2,555.24
17.55%
Market CapRUB 307.66B
VolumeRUB 91.91B
4
RUB 2.27
20.10%
Market CapRUB 130.65B
VolumeRUB 29.36B
5
RUB 192.13
10.20%
Market CapRUB 93.4B
VolumeRUB 15.96B
6
RUB 567.21
13.05%
Market CapRUB 82.71B
VolumeRUB 3.61B
8
RUB 0.245055
17.93%
Market CapRUB 36.2B
VolumeRUB 10.62B

Data provided by Coingecko API

More Cryptocurrencies

8757
RUB 0.00463698
0%
Market CapRUB 403,570
VolumeRUB 0
Market CapRUB 428,713
VolumeRUB 662
8758
RUB 0.04283452
21.71%
Market CapRUB 428,345
VolumeRUB 13,033
8761
RUB 0.00013568
24.28%
Market CapRUB 420,439
VolumeRUB 49
8762
RUB 0.00091336
13.46%
Market CapRUB 398,133
VolumeRUB 879

Data provided by Coingecko API