SQRBIT (SQRB) Live Price

SQRBIT logo
SQRBSQRBIT
JPY 0,00107 -12.69%
Market Cap
JPY 1,39M
13.46%
Volume (24)
JPY 55 503
0.11%
Circulating Supply
1 300 410 000 SQRB
Issue Date
-

Data provided by Coingecko API

SQRB price Statistics

SQRBIT Price Today

SQRBIT Price
JPY 0,00107035

Price Change

JPY -0,00015562171
12.69%
24h Low / 24h High
JPY 0,00107039 / JPY 0,00122828

Trading Volume

JPY 55 503
0.11%
Volume / Market Cap
0,039874592
Market Dominance
<0.000001%
Market Rank
#6302

SQRBIT Supply

Circulating Supply
1 300 410 011 SQRB
Total Supply
10 000 000 000 SQRB
Max Supply
10 000 000 000 SQRB

SQRBIT Market Cap

Market Cap
JPY 1 391 939
13.46%

Fully Diluted
Market Cap

JPY 10 703 850
12.55%

SQRBIT Price Yesterday

Yesterday's Low / High
JPY 0,0012233178 / JPY 0,0012246078
Yesterday's Open / Close
JPY 0,0012246078 / JPY 0,0012233178
Yesterday's Change
12.55%
Yesterday's Volume
JPY 3 061,2186

SQRBIT Price History

7d Low / 7d High
JPY 0,0000069764094 / JPY 0,00000801856
30d Low / 30d High
JPY 0,0010780691 / JPY 0,0012383441
90d Low / 90d High
JPY 0,0010793884 / JPY 0,0012383441
52 Week Low / 52 Week High
JPY 0,001063147 / JPY 0,0012383441
All Time Highčvc 16., 2024 (3 months ago)
JPY 17,04
99.99%
All Time Lowzář 19., 2024 (1 months ago)
JPY 0,00014278
758.25%

Data provided by Coingecko API

SQRB to JPY converter

SQRBIT
SQRBITSQRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQRBIT Price Chart (SQRB to JPY)

SQRBJPY by TradingView

SQRBIT Exchanges

Instant crypto to crypto exchange coming soon!

SQRBIT Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,001238
JPY 0
JPY 0,001238
JPY 0,001223
6. 11. 2024
JPY 0,001218
JPY 0,001238
JPY 0,001238
JPY 0,001078
1. 11. 2024
JPY 0,001063
JPY 0
JPY 0,001072
JPY 0,001063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 022
1.81%
Market CapJPY 1,5T
VolumeJPY 59,07B
2
JPY 2 922,55
3.06%
Market CapJPY 352B
VolumeJPY 32,52B
4
JPY 199,27
5.78%
Market CapJPY 94,01B
VolumeJPY 6,24B
5
JPY 599,19
0.14%
Market CapJPY 87,43B
VolumeJPY 1,09B
7
JPY 0,550439
1.50%
Market CapJPY 31,31B
VolumeJPY 1,59B
8
JPY 0,198476
2.61%
Market CapJPY 29,11B
VolumeJPY 4,31B

Data provided by Coingecko API

More Cryptocurrencies

6299
JPY 0,02745815
0%
Market CapJPY 1,43M
VolumeJPY 1 530
6300
JPY 0,0017719
6.84%
Market CapJPY 1,42M
VolumeJPY 452 731
6301
JPY 0,00150908
7.00%
Market CapJPY 1,41M
VolumeJPY 99 278
6303
JPY 0,03364562
153.99%
Market CapJPY 1,38M
VolumeJPY 10 097
6304
JPY 0,0000002
0%
Market CapJPY 1,38M
VolumeJPY 294

Data provided by Coingecko API