SQRBIT (SQRB) Live Price

SQRBIT logo
SQRBSQRBIT
JPY 0.00115 -19.60%
Market Cap
JPY 3.91M
19.59%
Volume (24)
JPY 3,178
0.06%
Circulating Supply
3,400,410,000 SQRB
Issue Date
-

Data provided by Coingecko API

SQRB price Statistics

SQRBIT Price Today

SQRBIT Price
JPY 0.00115035

Price Change

JPY -0.00028040833
19.60%
24h Low / 24h High
JPY 0.00100586 / JPY 0.00172727

Trading Volume

JPY 3,178.19
0.06%
Volume / Market Cap
0.00081242719
Market Dominance
<0.000001%
Market Rank
#7873

SQRBIT Supply

Circulating Supply
3,400,410,011 SQRB
Total Supply
10,000,000,000 SQRB
Max Supply
10,000,000,000 SQRB

SQRBIT Market Cap

Market Cap
JPY 3,911,969
19.59%

Fully Diluted
Market Cap

JPY 11,504,405
11.12%

SQRBIT Price Yesterday

Yesterday's Low / High
JPY 0.0012940198 / JPY 0.0012947487
Yesterday's Open / Close
JPY 0.0012940198 / JPY 0.0012947487
Yesterday's Change
11.13%
Yesterday's Volume
JPY 2,906.387

SQRBIT Price History

7d Low / 7d High
JPY 0.0000029991055 / JPY 0.000017015054
30d Low / 30d High
JPY 0.0010023464 / JPY 0.0024278695
90d Low / 90d High
JPY 0.00056290663 / JPY 0.0024278695
52 Week Low / 52 Week High
JPY 0.00042705132 / JPY 0.0024278695
All Time HighJul 16, 2024 (9 months ago)
JPY 17.04
99.99%
All Time LowSep 19, 2024 (7 months ago)
JPY 0.00014278
705.66%

Data provided by Coingecko API

SQRB to JPY converter

SQRBIT
SQRBITSQRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQRBIT Price Chart (SQRB to JPY)

SQRBJPY by TradingView

SQRBIT Exchanges

Instant crypto to crypto exchange coming soon!

SQRBIT Historical Price Data (JPY)

Date
4/25/2025
JPY 0.001999
JPY 0
JPY 0.001999
JPY 0.001294
4/24/2025
JPY 0.001002
JPY 0.001999
JPY 0.002428
JPY 0.001002
4/23/2025
JPY 0.000714
JPY 0.001002
JPY 0.001005
JPY 0.000708
4/22/2025
JPY 0.000704
JPY 0.000714
JPY 0.000715
JPY 0.0007
4/21/2025
JPY 0.000708
JPY 0.000704
JPY 0.000846
JPY 0.000563
4/19/2025
JPY 0.000427
JPY 0
JPY 0.000997
JPY 0.000427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,176
1.45%
Market CapJPY 1.89T
VolumeJPY 38.99B
2
JPY 1,812.29
2.25%
Market CapJPY 218.75B
VolumeJPY 15.63B
4
JPY 2.2
0.28%
Market CapJPY 128.37B
VolumeJPY 3.2B
5
JPY 603.55
0.11%
Market CapJPY 88.05B
VolumeJPY 945.48M
6
JPY 152.88
0.01%
Market CapJPY 79.09B
VolumeJPY 4.9B
8
JPY 0.188119
3.41%
Market CapJPY 28.02B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.92M
VolumeJPY 1,544
7871
JPY 0.00391897
0.00%
Market CapJPY 3.92M
VolumeJPY 3,592
7872
JPY 0.187022
0.12%
Market CapJPY 3.92M
VolumeJPY 2.06M
7874
JPY 0.00009252
0%
Market CapJPY 3.89M
VolumeJPY 817
7875
JPY 0.00392535
0.13%
Market CapJPY 3.91M
VolumeJPY 858

Data provided by Coingecko API