SQRBIT (SQRB) Live Price

SQRBIT logo
SQRBSQRBIT
JPY 0.00192+ 29.99%
Market Cap
JPY 6.53M
29.99%
Volume (24)
JPY 33,854
0.01%
Circulating Supply
3,400,410,000 SQRB
Issue Date
-

Data provided by Coingecko API

SQRB price Statistics

SQRBIT Price Today

SQRBIT Price
JPY 0.00192016

Price Change

JPY 0.00044302
29.99%
24h Low / 24h High
JPY 0.0014771 / JPY 0.00192027

Trading Volume

JPY 33,854
0.01%
Volume / Market Cap
0.005184915
Market Dominance
0.0000011515531%
Market Rank
#8220

SQRBIT Supply

Circulating Supply
3,400,410,011 SQRB
Total Supply
10,000,000,000 SQRB
Max Supply
10,000,000,000 SQRB

SQRBIT Market Cap

Market Cap
JPY 6,529,326
29.99%

Fully Diluted
Market Cap

JPY 19,201,584
8.34%

SQRBIT Price Yesterday

Yesterday's Low / High
JPY 0.0017722482 / JPY 0.0017724216
Yesterday's Open / Close
JPY 0.0017724216 / JPY 0.0017722482
Yesterday's Change
8.34%
Yesterday's Volume
JPY 31,112.6

SQRBIT Price History

7d Low / 7d High
JPY 0.000007999928 / JPY 0.000013004269
30d Low / 30d High
JPY 0.0014768978 / JPY 0.0017736191
90d Low / 90d High
JPY 0.0011680865 / JPY 0.0017736191
52 Week Low / 52 Week High
JPY 0.0011680865 / JPY 0.0017736191
All Time HighJul 16, 2024 (1 years ago)
JPY 17.04
99.99%
All Time LowSep 19, 2024 (10 months ago)
JPY 0.00014278
1244.82%

Data provided by Coingecko API

SQRB to JPY converter

SQRBIT
SQRBITSQRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQRBIT Price Chart (SQRB to JPY)

SQRBJPY by TradingView

SQRBIT Exchanges

Instant crypto to crypto exchange coming soon!

SQRBIT Historical Price Data (JPY)

Date
7/23/2025
JPY 0.001763
JPY 0
JPY 0.001764
JPY 0.001316
7/22/2025
JPY 0.001475
JPY 0.001763
JPY 0.00176
JPY 0.001173
7/21/2025
JPY 0.001337
JPY 0.001475
JPY 0.001478
JPY 0.001325
7/20/2025
JPY 0.00134
JPY 0.001337
JPY 0.00134
JPY 0.001332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,455
0.26%
Market CapJPY 2.36T
VolumeJPY 22.61B
2
JPY 3,807.3
1.99%
Market CapJPY 459.6B
VolumeJPY 25.34B
3
JPY 3.18
0.09%
Market CapJPY 188.53B
VolumeJPY 3.5B
5
JPY 797.74
2.15%
Market CapJPY 111.13B
VolumeJPY 1.09B
6
JPY 185.81
0.63%
Market CapJPY 100.06B
VolumeJPY 5.23B
8
JPY 0.236429
0.17%
Market CapJPY 35.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

8217
JPY 0.00000172
2.06%
Market CapJPY 6.54M
VolumeJPY 2,084
8218
JPY 0.00650788
1.08%
Market CapJPY 6.54M
VolumeJPY 27,889
8219
JPY 0.00653417
0.24%
Market CapJPY 6.53M
VolumeJPY 11,611
8221
JPY 0.00001552
20.39%
Market CapJPY 6.53M
VolumeJPY 489,687
8222
JPY 0.00652394
0%
Market CapJPY 6.52M
VolumeJPY 3,188

Data provided by Coingecko API