SQRBIT (SQRB) Live Price

SQRBIT logo
SQRBSQRBIT
JPY 0.001632+ 0.41%
Market Cap
JPY 5.55M
0.41%
Volume (24)
JPY 171
0.00%
Circulating Supply
3,400,410,000 SQRB
Issue Date
-

Data provided by Coingecko API

SQRB price Statistics

SQRBIT Price Today

SQRBIT Price
JPY 0.00163234

Price Change

JPY 0.00000669
0.41%
24h Low / 24h High
JPY 0.00162432 / JPY 0.00163259

Trading Volume

JPY 170.65
0.00%
Volume / Market Cap
0.000030744241
Market Dominance
<0.000001%
Market Rank
#8499

SQRBIT Supply

Circulating Supply
3,400,410,011 SQRB
Total Supply
10,000,000,000 SQRB
Max Supply
10,000,000,000 SQRB

SQRBIT Market Cap

Market Cap
JPY 5,550,633
0.41%

Fully Diluted
Market Cap

JPY 16,323,421
14.99%

SQRBIT Price Yesterday

Yesterday's Low / High
JPY 0.0019201405 / JPY 0.0019201584
Yesterday's Open / Close
JPY 0.0019201584 / JPY 0.0019201405
Yesterday's Change
14.99%
Yesterday's Volume
JPY 33,853.638

SQRBIT Price History

7d Low / 7d High
JPY 0.000007999928 / JPY 0.000013004269
30d Low / 30d High
JPY 0.0014768978 / JPY 0.0019201584
90d Low / 90d High
JPY 0.0011680865 / JPY 0.0019201584
52 Week Low / 52 Week High
JPY 0.0011680865 / JPY 0.0019201584
All Time HighJul 16, 2024 (1 years ago)
JPY 17.04
99.99%
All Time LowSep 19, 2024 (10 months ago)
JPY 0.00014278
1043.24%

Data provided by Coingecko API

SQRB to JPY converter

SQRBIT
SQRBITSQRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQRBIT Price Chart (SQRB to JPY)

SQRBJPY by TradingView

SQRBIT Exchanges

Instant crypto to crypto exchange coming soon!

SQRBIT Historical Price Data (JPY)

Date
7/27/2025
JPY 0.001772
JPY 0
JPY 0.00192
JPY 0.001772
7/23/2025
JPY 0.001763
JPY 0
JPY 0.001764
JPY 0.001316
7/22/2025
JPY 0.001475
JPY 0.001763
JPY 0.00176
JPY 0.001173
7/21/2025
JPY 0.001337
JPY 0.001475
JPY 0.001478
JPY 0.001325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
1.05%
Market CapJPY 2.35T
VolumeJPY 41.12B
2
JPY 3,801.23
0.56%
Market CapJPY 458.59B
VolumeJPY 38.11B
3
JPY 3.18
0.46%
Market CapJPY 188.11B
VolumeJPY 6.68B
5
JPY 835.12
1.46%
Market CapJPY 116.3B
VolumeJPY 3.31B
6
JPY 186.51
0.33%
Market CapJPY 100.24B
VolumeJPY 9.74B
8
JPY 0.232052
2.57%
Market CapJPY 34.85B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

8496
JPY 0.00561944
0.40%
Market CapJPY 5.56M
VolumeJPY 187
8497
JPY 0.055504
0.97%
Market CapJPY 5.55M
VolumeJPY 518
8501
JPY 0.00556129
0.49%
Market CapJPY 5.56M
VolumeJPY 264
8500
JPY 0.00000962
2.86%
Market CapJPY 5.55M
VolumeJPY 8,644
8502
JPY 0.00000001
0.53%
Market CapJPY 5.53M
VolumeJPY 2,300

Data provided by Coingecko API