SQRBIT (SQRB) Valor actual

SQRBIT logo
SQRBSQRBIT
JPY 0,002503 -0.20%
Capitalización de Mercado
JPY 8,51M
0.20%
Volumen (24)
JPY 1364
0.00%
Suministro circulante
3.400.410.000 SQRB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQRB

Precio de hoy de SQRBIT

Precio de SQRBIT
JPY 0,00250294

Cambio de precio en

JPY -0,0000050283747
0.20%
Mínimo/máximo en 24 h
JPY 0,00249992 / JPY 0,00250797

Volumen de trading en

JPY 1364,44
0.00%
Volumen/capitalización de mercado
0,00016031428
Dominancia en el mercado
0,0000014186088%
Rango en el mercado
#8467

Suministro de SQRBIT

Suministro circulante
3.400.410.011 SQRB
Suministro total
10.000.000.000 SQRB
Suministro máximo
10.000.000.000 SQRB

Capitalización de mercado de SQRBIT

Capitalización de Mercado
JPY 8.511.032
0.20%

Capitalización de mercado
completamente diluida

JPY 25.029.428

Precio de ayer de SQRBIT

Mínimo/máximo de ayer
JPY 0,0025029358 / JPY 0,0025029428
Apertura/cierre de ayer
JPY 0,0025029428 / JPY 0,0025029358
Volumen de ayer
JPY 1364,4429

Historial de precios de SQRBIT

Mínimo/máximo en 7 días
JPY 0,000015001091 / JPY 0,000025001128
Mínimo/máximo en 30 días
JPY 0,0025005607 / JPY 0,0033996889
Mínimo/máximo en 90 días
JPY 0,0025005607 / JPY 0,0033996889
Mínimo/máximo en 52 semanas
JPY 0,0022111904 / JPY 0,0037095549
Máximo históricojul 16, 2024 (1 years ago)
JPY 17,04
99.99%
All Time Lowsept 19, 2024 (11 months ago)
JPY 0,00014278
1652.99%

Data provided by Coingecko API

Conversor de SQRB a JPY

SQRBIT
SQRBITSQRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRB Safely with 3Commas

Use a proven backtested strategy for SQRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SQRBIT a Japanese yen en tiempo real (SQRB a JPY)

    SQRBJPY by TradingView

    SQRBIT Intercambios

    Instant crypto to crypto exchange coming soon!

    SQRBIT Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,002503
    JPY 0
    JPY 0,002507
    JPY 0,002501
    8/9/2025
    JPY 0,003393
    JPY 0
    JPY 0,00371
    JPY 0,003389
    7/9/2025
    JPY 0,003703
    JPY 0,003393
    JPY 0,00371
    JPY 0,002211
    6/9/2025
    JPY 0,003538
    JPY 0,003703
    JPY 0,003539
    JPY 0,003538

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 30 minutes and 41 seconds

    Explore Our Other Products for SQRB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.574
    1.58%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,45B
    2
    JPY 4520,73
    3.53%
    Capitalización de MercadoJPY 545,72B
    VolumenJPY 36,83B
    3
    JPY 3,05
    1.89%
    Capitalización de MercadoJPY 181,82B
    VolumenJPY 5,87B
    5
    JPY 233,29
    4.12%
    Capitalización de MercadoJPY 126,55B
    VolumenJPY 11,53B
    6
    JPY 904,83
    1.54%
    Capitalización de MercadoJPY 125,94B
    VolumenJPY 1,29B
    8
    JPY 0,261042
    6.07%
    Capitalización de MercadoJPY 39,39B
    VolumenJPY 4,22B

    Data provided by Coingecko API

    Más Criptomonedas

    8464
    JPY 0,00012285
    4.46%
    Capitalización de MercadoJPY 8,53M
    VolumenJPY 108.090
    8465
    JPY 0,389343
    0.00%
    Capitalización de MercadoJPY 8,53M
    VolumenJPY 2,69M
    8466
    JPY 0,123044
    0%
    Capitalización de MercadoJPY 8,58M
    VolumenJPY 2517
    8468
    JPY 0,101813
    18.28%
    Capitalización de MercadoJPY 8,51M
    VolumenJPY 414.405
    8469
    JPY 0,00852201
    2.39%
    Capitalización de MercadoJPY 8,51M
    VolumenJPY 207.343

    Data provided by Coingecko API