Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 35.51 -2.21%
Market Cap
JPY 4.71B
1.73%
Volume (24)
JPY 3,022,862
0.20%
Circulating Supply
132,635,210 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 35.51

Price Change

JPY -0.80280938
2.21%
24h Low / 24h High
JPY 34.99 / JPY 36.42

Trading Volume

JPY 3,022,862
0.20%
Volume / Market Cap
0.0006415126
Market Dominance
0.00096369843%
Market Rank
#908

Stader MaticX Supply

Circulating Supply
132,635,209.291 MATICX
Total Supply
132,635,209.291 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 4,712,085,100
1.73%

Fully Diluted
Market Cap

JPY 4,712,085,100
0.94%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 35.832341 / JPY 35.893875
Yesterday's Open / Close
JPY 35.832341 / JPY 35.893875
Yesterday's Change
0.98%
Yesterday's Volume
JPY 5,296,070.4

Stader MaticX Price History

7d Low / 7d High
JPY 0.22787711 / JPY 0.25490601
30d Low / 30d High
JPY 35.832341 / JPY 36.71334
90d Low / 90d High
JPY 32.707675 / JPY 36.71334
52 Week Low / 52 Week High
JPY 32.707675 / JPY 36.71334
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
87.35%
All Time LowApr 7, 2025 (2 months ago)
JPY 25.75
37.97%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
6/7/2025
JPY 35.956677
JPY 0
JPY 36.71334
JPY 35.832341
6/6/2025
JPY 33.138574
JPY 35.956677
JPY 36.457371
JPY 33.138574
6/5/2025
JPY 35.347311
JPY 33.138574
JPY 35.835736
JPY 32.707675
6/4/2025
JPY 35.466137
JPY 35.347311
JPY 36.645347
JPY 35.335615
6/3/2025
JPY 36.005628
JPY 35.466137
JPY 36.691298
JPY 35.696439
6/2/2025
JPY 35.896008
JPY 36.005628
JPY 36.231324
JPY 34.944425
6/1/2025
JPY 35.665996
JPY 35.896008
JPY 36.046492
JPY 35.201132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,329
0.76%
Market CapJPY 2.11T
VolumeJPY 15.97B
2
JPY 2,528.95
0.64%
Market CapJPY 305.31B
VolumeJPY 9.11B
4
JPY 2.28
4.52%
Market CapJPY 134.01B
VolumeJPY 2B
5
JPY 653.41
0.31%
Market CapJPY 95.32B
VolumeJPY 387.69M
6
JPY 153.35
1.46%
Market CapJPY 80.48B
VolumeJPY 1.87B
8
JPY 0.185301
0.93%
Market CapJPY 27.72B
VolumeJPY 706.8M

Data provided by Coingecko API

More Cryptocurrencies

905
Market CapJPY 4.74B
VolumeJPY 30.31M
906
JPY 144.76
0.16%
Market CapJPY 4.73B
VolumeJPY 255,544
907
JPY 148.64
0.02%
Market CapJPY 4.71B
VolumeJPY 0
909
JPY 28.11
1.57%
Market CapJPY 4.7B
VolumeJPY 1.12M
913
JPY 4.68
3.01%
Market CapJPY 4.69B
VolumeJPY 4.88M

Data provided by Coingecko API