Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 73.01+ 3.09%
Market Cap
JPY 8.5B
3.08%
Volume (24)
JPY 21,176,677
52.73%
Circulating Supply
116,411,820 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 73.01

Price Change

JPY 2.19
3.09%
24h Low / 24h High
JPY 69.69 / JPY 73.85

Trading Volume

JPY 21,176,677
52.73%
Volume / Market Cap
0.0024918345
Market Dominance
0.0014889266%
Market Rank
#763

Stader MaticX Supply

Circulating Supply
116,411,823.63 MATICX
Total Supply
116,411,823.63 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 8,498,428,400
3.08%

Fully Diluted
Market Cap

JPY 8,498,428,400
2.99%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 70.854366 / JPY 70.916842
Yesterday's Open / Close
JPY 70.854366 / JPY 70.916842
Yesterday's Change
3.00%
Yesterday's Volume
JPY 3,200,333.2

Stader MaticX Price History

7d Low / 7d High
JPY 0.44430863 / JPY 0.51327005
30d Low / 30d High
JPY 69.100953 / JPY 72.616415
90d Low / 90d High
JPY 69.100953 / JPY 79.238066
52 Week Low / 52 Week High
JPY 69.100953 / JPY 80.232578
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
73.99%
All Time LowJun 19, 2022 (2 years ago)
JPY 36.64
99.34%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
1/29/2025
JPY 69.754876
JPY 0
JPY 71.297816
JPY 69.605597
1/28/2025
JPY 73.214897
JPY 69.754876
JPY 73.944894
JPY 69.100953
1/27/2025
JPY 77.606677
JPY 73.214897
JPY 77.606677
JPY 69.299646
1/26/2025
JPY 77.558686
JPY 77.606677
JPY 79.238066
JPY 77.346508
1/25/2025
JPY 76.811112
JPY 77.558686
JPY 78.227818
JPY 76.811112
1/24/2025
JPY 78.927553
JPY 76.811112
JPY 80.232578
JPY 76.339802
1/23/2025
JPY 78.734882
JPY 78.927553
JPY 79.195763
JPY 76.817559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

760
JPY 479.28
0.67%
Market CapJPY 8.6B
VolumeJPY 7.87M
762
JPY 8.55
22.35%
Market CapJPY 8.55B
VolumeJPY 3.24B
Market CapJPY 8.16B
VolumeJPY 21.63M
764
JPY 7.08
1.67%
Market CapJPY 8.45B
VolumeJPY 1.11B
Market CapJPY 8.4B
VolumeJPY 9.09M

Data provided by Coingecko API