Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 44.38 -1.92%
Market Cap
JPY 6.09B
1.59%
Volume (24)
JPY 44,699,656
0.18%
Circulating Supply
137,139,030 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 44.38

Price Change

JPY -0.86749121
1.92%
24h Low / 24h High
JPY 43.59 / JPY 45.43

Trading Volume

JPY 44,699,656
0.18%
Volume / Market Cap
0.0073412043
Market Dominance
0.001005787%
Market Rank
#915

Stader MaticX Supply

Circulating Supply
137,139,029.619 MATICX
Total Supply
137,139,029.619 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 6,088,872,400
1.59%

Fully Diluted
Market Cap

JPY 6,088,872,400
0.79%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 44.015459 / JPY 44.08755
Yesterday's Open / Close
JPY 44.015459 / JPY 44.08755
Yesterday's Change
0.75%
Yesterday's Volume
JPY 46,825,464

Stader MaticX Price History

7d Low / 7d High
JPY 0.29647831 / JPY 0.33275103
30d Low / 30d High
JPY 43.842318 / JPY 47.385087
90d Low / 90d High
JPY 43.842318 / JPY 49.152342
52 Week Low / 52 Week High
JPY 43.842318 / JPY 49.152342
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
84.19%
All Time LowApr 7, 2025 (5 months ago)
JPY 25.75
72.41%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
9/15/2025
JPY 46.923639
JPY 0
JPY 47.096566
JPY 43.842318
9/14/2025
JPY 48.83385
JPY 46.923639
JPY 48.83385
JPY 46.590579
9/13/2025
JPY 46.637911
JPY 48.83385
JPY 49.152342
JPY 46.637911
9/12/2025
JPY 47.017764
JPY 46.637911
JPY 47.017764
JPY 46.319677
9/11/2025
JPY 46.367094
JPY 47.017764
JPY 47.026241
JPY 45.861024
9/10/2025
JPY 46.226871
JPY 46.367094
JPY 46.570528
JPY 45.64641
9/9/2025
JPY 46.812885
JPY 46.226871
JPY 47.91026
JPY 45.973907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 14 minutes and 7 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,599
0.50%
Market CapJPY 2.3T
VolumeJPY 39.69B
2
JPY 4,509.65
0.46%
Market CapJPY 544.39B
VolumeJPY 26.67B
3
JPY 3.03
1.60%
Market CapJPY 180.99B
VolumeJPY 5.06B
5
JPY 928.46
1.23%
Market CapJPY 129.26B
VolumeJPY 1.22B
6
JPY 235.57
0.27%
Market CapJPY 127.85B
VolumeJPY 8.05B
8
JPY 0.266141
1.16%
Market CapJPY 40.15B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 6.13
5.15%
Market CapJPY 6.13B
VolumeJPY 1.57B
913
JPY 624.55
0.34%
Market CapJPY 6.11B
VolumeJPY 11.31M
914
JPY 0.140538
3.77%
Market CapJPY 6.1B
VolumeJPY 109.37M
916
JPY 660,481
0.78%
Market CapJPY 6.07B
VolumeJPY 380.43M
917
JPY 27.21
2.68%
Market CapJPY 6.06B
VolumeJPY 1.88B

Data provided by Coingecko API