Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 24.27 -6.44%
Market Cap
JPY 2.8B
6.85%
Volume (24)
JPY 4,829,854
2.25%
Circulating Supply
115,127,370 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 24.27

Price Change

JPY -1.670449
6.44%
24h Low / 24h High
JPY 23.58 / JPY 26.21

Trading Volume

JPY 4,829,854
2.25%
Volume / Market Cap
0.0017278342
Market Dominance
0.00056287041%
Market Rank
#1188

Stader MaticX Supply

Circulating Supply
115,127,365.444 MATICX
Total Supply
115,127,365.444 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 2,795,322,600
6.85%

Fully Diluted
Market Cap

JPY 2,795,322,600
0.27%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 23.961098 / JPY 24.466743
Yesterday's Open / Close
JPY 23.961098 / JPY 24.466743
Yesterday's Change
0.23%
Yesterday's Volume
JPY 4,769,040.8

Stader MaticX Price History

7d Low / 7d High
JPY 0.15351441 / JPY 0.18415331
30d Low / 30d High
JPY 23.961098 / JPY 26.517369
90d Low / 90d High
JPY 23.961098 / JPY 27.855849
52 Week Low / 52 Week High
JPY 23.961098 / JPY 28.459961
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
91.36%
All Time LowNov 21, 2025 (0 days ago)
JPY 23.58
2.94%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
11/21/2025
JPY 25.849751
JPY 0
JPY 26.195541
JPY 23.961098
11/20/2025
JPY 26.646346
JPY 25.849751
JPY 27.855849
JPY 25.743846
11/19/2025
JPY 27.129837
JPY 26.646346
JPY 27.177346
JPY 25.571576
11/18/2025
JPY 26.235653
JPY 27.129837
JPY 27.657866
JPY 25.915797
11/17/2025
JPY 27.208006
JPY 26.235653
JPY 27.448861
JPY 25.657264
11/16/2025
JPY 28.220177
JPY 27.208006
JPY 28.459961
JPY 26.714204
11/15/2025
JPY 27.505699
JPY 28.220177
JPY 28.424173
JPY 27.505699

Data provided by Coingecko API

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
1.78%
Market CapJPY 1.7T
VolumeJPY 133.97B
2
JPY 2,764.09
2.68%
Market CapJPY 333.63B
VolumeJPY 49.47B
4
JPY 1.95
2.66%
Market CapJPY 117.48B
VolumeJPY 8.77B
5
JPY 830.35
4.09%
Market CapJPY 114.35B
VolumeJPY 4.41B
7
JPY 128.58
4.03%
Market CapJPY 71.84B
VolumeJPY 10.31B
10
JPY 0.140209
6.00%
Market CapJPY 21.29B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1185
JPY 29.09
1.92%
Market CapJPY 2.79B
VolumeJPY 58.51M
1186
JPY 3.91
0.54%
Market CapJPY 2.79B
VolumeJPY 53,489
1187
JPY 44.94
1.93%
Market CapJPY 2.78B
VolumeJPY 53.92M
1190
JPY 930.01
11.86%
Market CapJPY 2.77B
VolumeJPY 4.3M
1191
JPY 34.35
19.23%
Market CapJPY 2.77B
VolumeJPY 22.21M

Data provided by Coingecko API