Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 30.49+ 1.82%
Market Cap
JPY 4.26B
1.81%
Volume (24)
JPY 70,224,619
26.87%
Circulating Supply
139,757,450 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 30.49

Price Change

JPY 0.54382
1.82%
24h Low / 24h High
JPY 29.86 / JPY 30.65

Trading Volume

JPY 70,224,619
26.87%
Volume / Market Cap
0.016478286
Market Dominance
0.00086178156%
Market Rank
#918

Stader MaticX Supply

Circulating Supply
139,757,451.778 MATICX
Total Supply
139,757,451.778 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 4,261,645,800
1.81%

Fully Diluted
Market Cap

JPY 4,261,645,800
1.29%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 30.054828 / JPY 30.156832
Yesterday's Open / Close
JPY 30.156832 / JPY 30.054828
Yesterday's Change
1.28%
Yesterday's Volume
JPY 159,363,040

Stader MaticX Price History

7d Low / 7d High
JPY 0.20300712 / JPY 0.2234122
30d Low / 30d High
JPY 29.95055 / JPY 31.637272
90d Low / 90d High
JPY 29.319896 / JPY 32.139409
52 Week Low / 52 Week High
JPY 29.143393 / JPY 32.139409
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
89.15%
All Time LowApr 7, 2025 (2 months ago)
JPY 25.75
18.34%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
7/4/2025
JPY 31.48761
JPY 0
JPY 31.531445
JPY 29.95055
7/3/2025
JPY 31.405633
JPY 31.48761
JPY 32.139409
JPY 31.405633
7/2/2025
JPY 29.384233
JPY 31.405633
JPY 31.762969
JPY 29.319896
7/1/2025
JPY 31.483325
JPY 29.384233
JPY 31.483325
JPY 29.407906
6/30/2025
JPY 30.961391
JPY 31.483325
JPY 32.063439
JPY 30.377141
6/29/2025
JPY 29.919134
JPY 30.961391
JPY 31.196615
JPY 29.879043
6/28/2025
JPY 29.143393
JPY 29.919134
JPY 29.942737
JPY 29.143393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,081
0.60%
Market CapJPY 2.15T
VolumeJPY 10.96B
2
JPY 2,500.76
0.76%
Market CapJPY 301.76B
VolumeJPY 7.42B
4
JPY 2.21
0.17%
Market CapJPY 130.46B
VolumeJPY 950.19M
5
JPY 653.89
0.29%
Market CapJPY 95.36B
VolumeJPY 387.89M
6
JPY 146.78
0.06%
Market CapJPY 78.49B
VolumeJPY 2.09B
9
JPY 0.163297
0.70%
Market CapJPY 24.47B
VolumeJPY 561.11M

Data provided by Coingecko API

More Cryptocurrencies

913
JPY 4.29
1.55%
Market CapJPY 4.29B
VolumeJPY 139.77M
915
JPY 65.57
3.18%
Market CapJPY 4.29B
VolumeJPY 605.48M
919
JPY 0.153907
15.66%
Market CapJPY 4.27B
VolumeJPY 19.38M
917
Market CapJPY 4.26B
VolumeJPY 947,706
916
JPY 0.625284
2.62%
Market CapJPY 4.26B
VolumeJPY 104.68M

Data provided by Coingecko API