Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 43.9 -16.14%
Market Cap
JPY 4.83B
16.46%
Volume (24)
JPY 5,413,155
1.73%
Circulating Supply
110,384,040 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 43.9

Price Change

JPY -8.4500254
16.14%
24h Low / 24h High
JPY 42.96 / JPY 52.71

Trading Volume

JPY 5,413,155
1.73%
Volume / Market Cap
0.0011215334
Market Dominance
0.0011570459%
Market Rank
#868

Stader MaticX Supply

Circulating Supply
110,384,034.938 MATICX
Total Supply
110,384,034.938 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 4,826,566,000
16.46%

Fully Diluted
Market Cap

JPY 4,826,566,000
16.47%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 52.272148 / JPY 52.423243
Yesterday's Open / Close
JPY 52.272148 / JPY 52.423243
Yesterday's Change
16.14%
Yesterday's Volume
JPY 39,279,991

Stader MaticX Price History

7d Low / 7d High
JPY 0.29336382 / JPY 0.35269584
30d Low / 30d High
JPY 46.816864 / JPY 53.124805
90d Low / 90d High
JPY 44.33575 / JPY 53.124805
52 Week Low / 52 Week High
JPY 43.793479 / JPY 53.124805
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
84.40%
All Time LowJun 19, 2022 (2 years ago)
JPY 36.64
19.60%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
3/2/2025
JPY 48.837697
JPY 0
JPY 53.124805
JPY 47.805941
3/1/2025
JPY 46.919539
JPY 48.837697
JPY 48.952986
JPY 46.097024
2/28/2025
JPY 47.672274
JPY 46.919539
JPY 47.672274
JPY 44.33575
2/27/2025
JPY 46.59419
JPY 47.672274
JPY 49.204284
JPY 46.59419
2/26/2025
JPY 46.699833
JPY 46.59419
JPY 48.061013
JPY 45.214832
2/25/2025
JPY 46.018415
JPY 46.699833
JPY 47.266909
JPY 43.793479
2/24/2025
JPY 50.76559
JPY 46.018415
JPY 51.267077
JPY 47.06172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
8.19%
Market CapJPY 1.71T
VolumeJPY 73.49B
2
JPY 2,135.7
14.85%
Market CapJPY 256.78B
VolumeJPY 34.14B
4
JPY 2.39
18.21%
Market CapJPY 137.91B
VolumeJPY 12.23B
5
JPY 575.62
6.58%
Market CapJPY 83.73B
VolumeJPY 1.55B
6
JPY 142.64
19.04%
Market CapJPY 72.21B
VolumeJPY 10.76B
9
JPY 0.197768
15.40%
Market CapJPY 29.21B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

862
JPY 5.88
30.40%
Market CapJPY 4.87B
VolumeJPY 199.48M
867
JPY 544,968
15.53%
Market CapJPY 4.84B
VolumeJPY 31,389
865
JPY 88.12
6.43%
Market CapJPY 4.84B
VolumeJPY 51.02M
870
JPY 483.49
12.73%
Market CapJPY 4.83B
VolumeJPY 89.57M
864
JPY 0.03115363
63.86%
Market CapJPY 4.82B
VolumeJPY 195.31M

Data provided by Coingecko API