Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 29.64 -2.82%
Market Cap
JPY 3.63B
2.89%
Volume (24)
JPY 949,725
0.04%
Circulating Supply
122,608,130 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 29.64

Price Change

JPY -0.86130653
2.82%
24h Low / 24h High
JPY 29.39 / JPY 30.64

Trading Volume

JPY 949,725
0.04%
Volume / Market Cap
0.00026148647
Market Dominance
0.00090648573%
Market Rank
#916

Stader MaticX Supply

Circulating Supply
122,608,125.686 MATICX
Total Supply
122,608,125.686 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 3,632,023,500
2.89%

Fully Diluted
Market Cap

JPY 3,632,023,500
0.62%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 29.701179 / JPY 29.9116
Yesterday's Open / Close
JPY 29.701179 / JPY 29.9116
Yesterday's Change
0.56%
Yesterday's Volume
JPY 877,696.99

Stader MaticX Price History

7d Low / 7d High
JPY 0.1949569 / JPY 0.22212984
30d Low / 30d High
JPY 29.701179 / JPY 30.643982
90d Low / 90d High
JPY 29.701179 / JPY 31.876735
52 Week Low / 52 Week High
JPY 27.765833 / JPY 31.998283
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
89.55%
All Time LowApr 7, 2025 (9 days ago)
JPY 25.75
13.98%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
4/15/2025
JPY 30.105739
JPY 0
JPY 30.643982
JPY 29.701179
4/14/2025
JPY 30.217118
JPY 30.105739
JPY 30.706518
JPY 29.912094
4/13/2025
JPY 31.479648
JPY 30.217118
JPY 31.876735
JPY 30.02995
4/12/2025
JPY 30.143496
JPY 31.479648
JPY 31.669508
JPY 29.909643
4/11/2025
JPY 29.990226
JPY 30.143496
JPY 30.998663
JPY 29.990226
4/10/2025
JPY 31.702505
JPY 29.990226
JPY 31.913967
JPY 29.312876
4/9/2025
JPY 27.765833
JPY 31.702505
JPY 31.998283
JPY 27.765833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,554
2.64%
Market CapJPY 1.66T
VolumeJPY 26.23B
2
JPY 1,568.32
4.50%
Market CapJPY 188.92B
VolumeJPY 12.61B
4
JPY 2.05
4.50%
Market CapJPY 119.62B
VolumeJPY 2.75B
5
JPY 578.89
1.70%
Market CapJPY 84.33B
VolumeJPY 532.73M
6
JPY 124.25
5.72%
Market CapJPY 64.11B
VolumeJPY 3.79B
9
JPY 0.152628
4.72%
Market CapJPY 22.7B
VolumeJPY 784.58M

Data provided by Coingecko API

More Cryptocurrencies

915
JPY 3.82
8.91%
Market CapJPY 3.66B
VolumeJPY 367.59M
914
JPY 17.95
1.32%
Market CapJPY 3.65B
VolumeJPY 35.48M
918
JPY 278.37
0.21%
Market CapJPY 3.64B
VolumeJPY 26.32M
917
JPY 3.49
0.32%
Market CapJPY 3.63B
VolumeJPY 36,773
919
JPY 20.14
4.49%
Market CapJPY 3.62B
VolumeJPY 14.81M

Data provided by Coingecko API