Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 33.64 -1.56%
Market Cap
JPY 4.32B
0.17%
Volume (24)
JPY 329,457
9.66%
Circulating Supply
128,501,070 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 33.64

Price Change

JPY -0.53342393
1.56%
24h Low / 24h High
JPY 32.71 / JPY 34.48

Trading Volume

JPY 329,457
9.66%
Volume / Market Cap
0.000076204063
Market Dominance
0.00074083455%
Market Rank
#1028

Stader MaticX Supply

Circulating Supply
128,501,067.414 MATICX
Total Supply
128,501,067.414 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 4,323,352,100
0.17%

Fully Diluted
Market Cap

JPY 4,323,352,100
1.49%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 33.126374 / JPY 33.172008
Yesterday's Open / Close
JPY 33.126374 / JPY 33.172008
Yesterday's Change
1.48%
Yesterday's Volume
JPY 601,004.37

Stader MaticX Price History

7d Low / 7d High
JPY 0.22213314 / JPY 0.28356391
30d Low / 30d High
JPY 32.739097 / JPY 34.452941
90d Low / 90d High
JPY 32.739097 / JPY 38.696998
52 Week Low / 52 Week High
JPY 32.739097 / JPY 41.947396
All Time HighDec 9, 2022 (2 years ago)
JPY 280.88
88.03%
All Time LowApr 7, 2025 (3 months ago)
JPY 25.75
30.60%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
8/2/2025
JPY 33.685082
JPY 0
JPY 34.452941
JPY 32.739097
8/1/2025
JPY 35.98031
JPY 33.685082
JPY 35.98031
JPY 33.543403
7/31/2025
JPY 37.657167
JPY 35.98031
JPY 38.696998
JPY 36.05496
7/30/2025
JPY 38.050507
JPY 37.657167
JPY 38.289139
JPY 36.808689
7/29/2025
JPY 38.931393
JPY 38.050507
JPY 40.064374
JPY 37.698553
7/28/2025
JPY 41.234823
JPY 38.931393
JPY 41.947396
JPY 39.11323
7/27/2025
JPY 40.447648
JPY 41.234823
JPY 41.300377
JPY 40.447648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,319
0.21%
Market CapJPY 2.25T
VolumeJPY 34.24B
2
JPY 3,432.34
2.43%
Market CapJPY 414.38B
VolumeJPY 26.68B
3
JPY 2.81
5.39%
Market CapJPY 166.86B
VolumeJPY 6.17B
5
JPY 741.83
3.29%
Market CapJPY 103.43B
VolumeJPY 1.27B
6
JPY 160.24
2.72%
Market CapJPY 86.25B
VolumeJPY 4.77B
10
JPY 0.195583
3.29%
Market CapJPY 29.39B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1025
JPY 161.99
1.86%
Market CapJPY 4.34B
VolumeJPY 473.63M
1024
JPY 4.35
1.54%
Market CapJPY 4.33B
VolumeJPY 248.34M
1026
Market CapJPY 4.33B
VolumeJPY 76.06M
1027
JPY 2.53
0.29%
Market CapJPY 4.32B
VolumeJPY 133.17M
1029
JPY 0.736795
2.54%
Market CapJPY 4.31B
VolumeJPY 2.68B

Data provided by Coingecko API