Stader MaticX (MATICX) Valor actual

Stader MaticX logo
MATICXStader MaticX
JPY 46,91 -1.36%
Capitalización de Mercado
JPY 6,43B
1.37%
Volumen (24)
JPY 52.670.654
0.38%
Suministro circulante
137.025.810 MATICX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATICX

Precio de hoy de Stader MaticX

Precio de Stader MaticX
JPY 46,91

Cambio de precio en

JPY -0,64674802
1.36%
Mínimo/máximo en 24 h
JPY 46,78 / JPY 48,15

Volumen de trading en

JPY 52.670.654
0.38%
Volumen/capitalización de mercado
0,0081953382
Dominancia en el mercado
0,0011017897%
Rango en el mercado
#873

Suministro de Stader MaticX

Suministro circulante
137.025.810,958 MATICX
Suministro total
137.025.810,958 MATICX
Suministro máximo
10.000.000.000 MATICX

Capitalización de mercado de Stader MaticX

Capitalización de Mercado
JPY 6.426.904.300
1.37%

Capitalización de mercado
completamente diluida

JPY 6.426.904.300
1.20%

Precio de ayer de Stader MaticX

Mínimo/máximo de ayer
JPY 47,386004 / JPY 47,556403
Apertura/cierre de ayer
JPY 47,556403 / JPY 47,386004
Cambio de ayer
1.18%
Volumen de ayer
JPY 4.587.812,1

Historial de precios de Stader MaticX

Mínimo/máximo en 7 días
JPY 0,31351749 / JPY 0,34005965
Mínimo/máximo en 30 días
JPY 46,943506 / JPY 48,234409
Mínimo/máximo en 90 días
JPY 46,858136 / JPY 49,789703
Mínimo/máximo en 52 semanas
JPY 46,14805 / JPY 50,612608
Máximo históricodic 9, 2022 (2 years ago)
JPY 280,88
83.31%
All Time Lowabr 7, 2025 (5 months ago)
JPY 25,75
82.10%

Data provided by Coingecko API

Conversor de MATICX a JPY

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader MaticX a Japanese yen en tiempo real (MATICX a JPY)

    MATICXJPY by TradingView

    Stader MaticX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 47,029034
    JPY 0
    JPY 48,234409
    JPY 47,029034
    6/9/2025
    JPY 47,751164
    JPY 47,029034
    JPY 48,321969
    JPY 46,943506
    5/9/2025
    JPY 48,402136
    JPY 47,751164
    JPY 49,789703
    JPY 47,648755
    4/9/2025
    JPY 48,549222
    JPY 48,402136
    JPY 49,174462
    JPY 46,858136
    3/9/2025
    JPY 50,050526
    JPY 48,549222
    JPY 50,612608
    JPY 48,451095
    2/9/2025
    JPY 46,410093
    JPY 50,050526
    JPY 50,216619
    JPY 46,372417
    1/9/2025
    JPY 47,708382
    JPY 46,410093
    JPY 48,515634
    JPY 46,14805

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 47 minutes and 13 seconds

    Explore Our Other Products for MATICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.286
    0.89%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,56B
    2
    JPY 4319,24
    0.09%
    Capitalización de MercadoJPY 520,42B
    VolumenJPY 27,5B
    3
    JPY 2,98
    3.22%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,07B
    5
    JPY 878,73
    0.28%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,24B
    6
    JPY 214,96
    3.54%
    Capitalización de MercadoJPY 116,37B
    VolumenJPY 10,31B
    9
    JPY 0,243347
    6.68%
    Capitalización de MercadoJPY 36,64B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    870
    JPY 1,008
    5.37%
    Capitalización de MercadoJPY 6,47B
    VolumenJPY 3,45M
    Capitalización de MercadoJPY 6,46B
    VolumenJPY 83,78M
    872
    JPY 32,84
    3.92%
    Capitalización de MercadoJPY 6,44B
    VolumenJPY 4,26B
    874
    JPY 90,78
    1.50%
    Capitalización de MercadoJPY 6,41B
    VolumenJPY 30,46M
    875
    JPY 11,6
    1.24%
    Capitalización de MercadoJPY 6,37B
    VolumenJPY 251.007

    Data provided by Coingecko API