StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 143,9-0.31%
Market Cap
JPY 291,47M
0.42%
Volume (24)
JPY 11 804 358
4.23%
Circulating Supply
2 025 430 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 143,9

Price Change

JPY -0,44886708
0.31%
24h Low / 24h High
JPY 142,99 / JPY 145,63

Trading Volume

JPY 11 804 358
4.23%
Volume / Market Cap
0,040499529
Market Dominance
0,000091123642%
Market Rank
#2374

StraitsX XUSD Supply

Circulating Supply
2 025 430 XUSD
Total Supply
2 025 430 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 291 469 020
0.42%

Fully Diluted
Market Cap

JPY 291 469 020
0.26%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 144,16814 / JPY 144,38733
Yesterday's Open / Close
JPY 144,38733 / JPY 144,16814
Yesterday's Change
0.26%
Yesterday's Volume
JPY 8 302 318,1

StraitsX XUSD Price History

7d Low / 7d High
JPY 0,97910337 / JPY 1,0146771
30d Low / 30d High
JPY 143,92982 / JPY 145,56695
90d Low / 90d High
JPY 138,96365 / JPY 145,56695
52 Week Low / 52 Week High
JPY 137,58328 / JPY 145,56695
All Time Highčvc 15., 2024 (2 months ago)
JPY 162,05
11.08%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 137,09
5.11%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
21. 9. 2024
JPY 145,566953
JPY 0
JPY 145,566953
JPY 143,929822
20. 9. 2024
JPY 143,125132
JPY 145,566953
JPY 145,372143
JPY 142,169235
19. 9. 2024
JPY 143,537894
JPY 143,125132
JPY 145,015619
JPY 142,558328
18. 9. 2024
JPY 141,690791
JPY 143,537894
JPY 142,075031
JPY 138,963652
17. 9. 2024
JPY 140,462795
JPY 141,690791
JPY 142,38008
JPY 140,364348
16. 9. 2024
JPY 139,895004
JPY 140,462795
JPY 140,666086
JPY 137,583278
15. 9. 2024
JPY 141,07992
JPY 139,895004
JPY 141,279507
JPY 140,458369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 979
0.62%
Market CapJPY 1,24T
VolumeJPY 13,45B
2
JPY 2 582,78
0.52%
Market CapJPY 310,78B
VolumeJPY 10,95B
4
JPY 583,07
0.32%
Market CapJPY 85,06B
VolumeJPY 592,66M
5
JPY 144,5
2.58%
Market CapJPY 67,7B
VolumeJPY 1,92B
7
JPY 0,592052
2.13%
Market CapJPY 33,41B
VolumeJPY 1,1B
9
JPY 0,106569
2.22%
Market CapJPY 15,56B
VolumeJPY 510,13M

Data provided by Coingecko API

More Cryptocurrencies

2371
JPY 0,01105757
0.72%
Market CapJPY 292,15M
VolumeJPY 332 862
2372
Market CapJPY 289,04M
VolumeJPY 1 415
2373
JPY 0,078311
5.39%
Market CapJPY 291,59M
VolumeJPY 1,76M
2394
JPY 0,690842
12.75%
Market CapJPY 290,53M
VolumeJPY 14,24M
2375
JPY 7,14
0.01%
Market CapJPY 290,3M
VolumeJPY 106 757

Data provided by Coingecko API