StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 156.27 -0.19%
Market Cap
JPY 346.6M
0.00%
Volume (24)
JPY 29,463,292
9.14%
Circulating Supply
2,225,430 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 156.27

Price Change

JPY -0.29106159
0.19%
24h Low / 24h High
JPY 154.27 / JPY 157.87

Trading Volume

JPY 29,463,292
9.14%
Volume / Market Cap
0.085007251
Market Dominance
0.00006244052%
Market Rank
#3152

StraitsX XUSD Supply

Circulating Supply
2,225,430 XUSD
Total Supply
2,225,430 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 346,597,400
0.00%

Fully Diluted
Market Cap

JPY 346,597,400
0.26%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 155.88119 / JPY 156.41889
Yesterday's Open / Close
JPY 156.41889 / JPY 155.88119
Yesterday's Change
0.08%
Yesterday's Volume
JPY 23,354,764

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.98111811 / JPY 1.023465
30d Low / 30d High
JPY 154.5454 / JPY 156.94118
90d Low / 90d High
JPY 154.4848 / JPY 159.34533
52 Week Low / 52 Week High
JPY 154.30682 / JPY 161.23208
All Time HighJan 8, 2025 (10 days ago)
JPY 162.53
4.05%
All Time LowAug 5, 2024 (5 months ago)
JPY 137.09
13.76%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
1/17/2025
JPY 155.23521
JPY 0
JPY 156.941185
JPY 154.656442
1/16/2025
JPY 157.192091
JPY 155.23521
JPY 157.192091
JPY 154.484804
1/15/2025
JPY 158.347822
JPY 157.192091
JPY 158.948841
JPY 155.17637
1/14/2025
JPY 158.864592
JPY 158.347822
JPY 159.345334
JPY 157.300074
1/13/2025
JPY 158.130371
JPY 158.864592
JPY 161.232076
JPY 154.306823
1/12/2025
JPY 157.516351
JPY 158.130371
JPY 158.243036
JPY 157.455219
1/11/2025
JPY 157.818466
JPY 157.516351
JPY 158.284103
JPY 157.081019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,216
1.05%
Market CapJPY 2.04T
VolumeJPY 70.61B
2
JPY 3,290.37
3.40%
Market CapJPY 396.09B
VolumeJPY 29.75B
3
JPY 3.13
4.14%
Market CapJPY 180.12B
VolumeJPY 11.65B
5
JPY 238.82
10.52%
Market CapJPY 116.39B
VolumeJPY 12.67B
6
JPY 701.43
2.71%
Market CapJPY 102.33B
VolumeJPY 1.29B
7
JPY 0.398707
4.12%
Market CapJPY 58.89B
VolumeJPY 6.98B

Data provided by Coingecko API

More Cryptocurrencies

3153
JPY 0.104627
4.82%
Market CapJPY 347.1M
VolumeJPY 80.2M
3150
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
3151
JPY 38.44
0.76%
Market CapJPY 346.84M
VolumeJPY 41.47M
3156
JPY 0.565764
13.50%
Market CapJPY 346.46M
VolumeJPY 10.75M
3155
JPY 1.011
3.62%
Market CapJPY 345.87M
VolumeJPY 1.66M

Data provided by Coingecko API