StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 147.96+ 0.20%
Market Cap
JPY 9.93B
12.32%
Volume (24)
JPY 1,881,358,100
0.01%
Circulating Supply
67,095,400 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 147.96

Price Change

JPY 0.291106
0.20%
24h Low / 24h High
JPY 147.55 / JPY 148.43

Trading Volume

JPY 1,881,358,100
0.01%
Volume / Market Cap
0.1895023
Market Dominance
0.0017509455%
Market Rank
#676

StraitsX XUSD Supply

Circulating Supply
67,095,399.611 XUSD
Total Supply
67,095,399.611 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 9,927,890,700
12.32%

Fully Diluted
Market Cap

JPY 9,927,890,700
0.15%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 147.6778 / JPY 147.8241
Yesterday's Open / Close
JPY 147.8241 / JPY 147.6778
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,463,176,700

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.99513433 / JPY 1.0022391
30d Low / 30d High
JPY 147.60898 / JPY 147.8241
90d Low / 90d High
JPY 146.07071 / JPY 147.88795
52 Week Low / 52 Week High
JPY 145.86803 / JPY 148.70317
All Time HighMar 17, 2025 (4 months ago)
JPY 263.87
43.93%
All Time LowAug 5, 2024 (11 months ago)
JPY 137.09
7.93%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
7/27/2025
JPY 147.781888
JPY 0
JPY 147.824103
JPY 147.608977
7/26/2025
JPY 147.574192
JPY 147.781888
JPY 147.73543
JPY 147.540463
7/25/2025
JPY 146.962522
JPY 147.574192
JPY 147.88795
JPY 146.932532
7/24/2025
JPY 146.291858
JPY 146.962522
JPY 147.236177
JPY 146.033409
7/23/2025
JPY 146.797402
JPY 146.291858
JPY 147.121192
JPY 145.868034
7/22/2025
JPY 147.562912
JPY 146.797402
JPY 147.972449
JPY 146.248003
7/21/2025
JPY 148.497162
JPY 147.562912
JPY 148.703171
JPY 147.210003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,829
0.56%
Market CapJPY 2.37T
VolumeJPY 39.59B
2
JPY 3,871.34
1.25%
Market CapJPY 467.94B
VolumeJPY 33.72B
3
JPY 3.22
0.71%
Market CapJPY 191.36B
VolumeJPY 6.09B
5
JPY 851.86
7.09%
Market CapJPY 118.77B
VolumeJPY 3.53B
6
JPY 192.69
3.27%
Market CapJPY 103.65B
VolumeJPY 9.9B
8
JPY 0.240652
1.05%
Market CapJPY 36.28B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

672
JPY 11.88
1.53%
Market CapJPY 9.97B
VolumeJPY 3.54B
673
JPY 5.75
1.14%
Market CapJPY 9.95B
VolumeJPY 5.94B
674
JPY 571,250
1.17%
Market CapJPY 9.93B
VolumeJPY 3.34M
677
JPY 106.68
0.63%
Market CapJPY 9.92B
VolumeJPY 132.28M
675
JPY 124.87
1.58%
Market CapJPY 9.9B
VolumeJPY 5.42M

Data provided by Coingecko API