StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 150.67+ 0.87%
Market Cap
JPY 120.03M
0.18%
Volume (24)
JPY 31,617,049
2.76%
Circulating Supply
800,390 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 150.67

Price Change

JPY 1.3
0.87%
24h Low / 24h High
JPY 149.02 / JPY 153.28

Trading Volume

JPY 31,617,049
2.76%
Volume / Market Cap
0.26340815
Market Dominance
0.000023698638%
Market Rank
#3931

StraitsX XUSD Supply

Circulating Supply
800,390 XUSD
Total Supply
800,390 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 120,030,640
0.18%

Fully Diluted
Market Cap

JPY 120,030,640
0.16%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 149.64989 / JPY 149.79983
Yesterday's Open / Close
JPY 149.79983 / JPY 149.64989
Yesterday's Change
0.63%
Yesterday's Volume
JPY 21,799,694

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.99337733 / JPY 1.0094045
30d Low / 30d High
JPY 149.36425 / JPY 151.62638
90d Low / 90d High
JPY 149.36425 / JPY 152.89853
52 Week Low / 52 Week High
JPY 149.36425 / JPY 153.3369
All Time HighFeb 3, 2025 (18 days ago)
JPY 166.28
9.39%
All Time LowAug 5, 2024 (6 months ago)
JPY 137.09
9.91%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
2/20/2025
JPY 151.042801
JPY 0
JPY 151.049118
JPY 149.364249
2/19/2025
JPY 151.815211
JPY 151.042801
JPY 152.113415
JPY 150.797007
2/18/2025
JPY 151.452708
JPY 151.815211
JPY 152.304288
JPY 151.276051
2/17/2025
JPY 151.814548
JPY 151.452708
JPY 152.898534
JPY 150.436069
2/16/2025
JPY 152.245713
JPY 151.814548
JPY 152.637536
JPY 151.929654
2/15/2025
JPY 152.611532
JPY 152.245713
JPY 152.647115
JPY 152.144793
2/14/2025
JPY 152.868336
JPY 152.611532
JPY 153.336896
JPY 151.839963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.78%
Market CapJPY 1.95T
VolumeJPY 33.48B
2
JPY 2,794.01
1.28%
Market CapJPY 336.45B
VolumeJPY 18.12B
3
JPY 2.66
2.33%
Market CapJPY 153.74B
VolumeJPY 3.22B
5
JPY 662.96
1.67%
Market CapJPY 96.57B
VolumeJPY 760.93M
6
JPY 177.19
1.22%
Market CapJPY 86.16B
VolumeJPY 3.33B
8
JPY 0.256743
0.40%
Market CapJPY 38.08B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3926
Market CapJPY 120.39M
VolumeJPY 9.52M
Market CapJPY 120.34M
VolumeJPY 13.25M
3928
Market CapJPY 120.24M
VolumeJPY 6.84M
3947
JPY 0.20303
17.71%
Market CapJPY 119.92M
VolumeJPY 431,097
3933
JPY 16.34
0.18%
Market CapJPY 119.82M
VolumeJPY 57,206

Data provided by Coingecko API