StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 147.9+ 1.64%
Market Cap
JPY 3.12B
6.73%
Volume (24)
JPY 598,006,350
1.25%
Circulating Supply
21,074,608 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 147.9

Price Change

JPY 2.39
1.64%
24h Low / 24h High
JPY 144.84 / JPY 148.08

Trading Volume

JPY 598,006,350
1.25%
Volume / Market Cap
0.19185744
Market Dominance
0.00076188885%
Market Rank
#985

StraitsX XUSD Supply

Circulating Supply
21,074,608.171 XUSD
Total Supply
21,074,608.171 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 3,116,930,700
6.73%

Fully Diluted
Market Cap

JPY 3,116,930,700
1.77%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 145.12721 / JPY 145.53978
Yesterday's Open / Close
JPY 145.12721 / JPY 145.53978
Yesterday's Change
1.77%
Yesterday's Volume
JPY 23,313,619

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.99923032 / JPY 1.0006324
30d Low / 30d High
JPY 145.12721 / JPY 147.0353
90d Low / 90d High
JPY 145.12721 / JPY 147.26376
52 Week Low / 52 Week High
JPY 145.12721 / JPY 150.24029
All Time HighMar 17, 2025 (21 days ago)
JPY 263.87
43.96%
All Time LowAug 5, 2024 (8 months ago)
JPY 137.09
7.87%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
4/6/2025
JPY 147.016497
JPY 0
JPY 147.035301
JPY 145.127212
4/5/2025
JPY 146.92793
JPY 147.016497
JPY 147.038914
JPY 146.920882
4/4/2025
JPY 146.16308
JPY 146.92793
JPY 147.263759
JPY 145.165915
4/3/2025
JPY 147.776122
JPY 146.16308
JPY 147.805167
JPY 145.184138
4/2/2025
JPY 149.731838
JPY 147.776122
JPY 150.240292
JPY 148.359589
4/1/2025
JPY 149.970322
JPY 149.731838
JPY 149.970322
JPY 149.148072
3/31/2025
JPY 149.500895
JPY 149.970322
JPY 150.162763
JPY 148.934599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,847
0.33%
Market CapJPY 1.57T
VolumeJPY 99.16B
2
JPY 1,558
1.99%
Market CapJPY 188.2B
VolumeJPY 52.5B
4
JPY 1.91
3.31%
Market CapJPY 111.11B
VolumeJPY 13.51B
5
JPY 555.34
0.24%
Market CapJPY 81.05B
VolumeJPY 2.43B
7
JPY 106.87
0.06%
Market CapJPY 55.12B
VolumeJPY 10.28B
8
JPY 0.148485
1.97%
Market CapJPY 22.11B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

987
JPY 136.08
1.15%
Market CapJPY 3.12B
VolumeJPY 245.15M
983
JPY 6.16
7.38%
Market CapJPY 3.12B
VolumeJPY 751.29M
Market CapJPY 3.08B
VolumeJPY 22,864
986
JPY 10.57
7.47%
Market CapJPY 3.12B
VolumeJPY 159.88M
988
JPY 1,777.38
5.77%
Market CapJPY 3.11B
VolumeJPY 548,957

Data provided by Coingecko API