StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 143.29+1.98%
Market Cap
JPY 290.22M
1.64%
Volume (24)
JPY 10,116,693
0.97%
Circulating Supply
2,025,430 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 143.29

Price Change

JPY 2.78
1.98%
24h Low / 24h High
JPY 139.47 / JPY 145.02

Trading Volume

JPY 10,116,693
0.97%
Volume / Market Cap
0.034858186
Market Dominance
0.0000907345%
Market Rank
#2354

StraitsX XUSD Supply

Circulating Supply
2,025,430 XUSD
Total Supply
2,025,430 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 290,224,310
1.64%

Fully Diluted
Market Cap

JPY 290,224,310
1.34%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 140.71442 / JPY 142.07503
Yesterday's Open / Close
JPY 142.07503 / JPY 140.71442
Yesterday's Change
1.34%
Yesterday's Volume
JPY 43,808.617

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.97910337 / JPY 1.0146771
30d Low / 30d High
JPY 138.96365 / JPY 142.38008
90d Low / 90d High
JPY 137.58328 / JPY 142.38008
52 Week Low / 52 Week High
JPY 137.58328 / JPY 142.93342
All Time HighJul 15, 2024 (2 months ago)
JPY 162.05
11.45%
All Time LowAug 5, 2024 (1 months ago)
JPY 137.09
4.67%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
9/18/2024
JPY 141.690791
JPY 0
JPY 142.075031
JPY 138.963652
9/17/2024
JPY 140.462795
JPY 141.690791
JPY 142.38008
JPY 140.364348
9/16/2024
JPY 139.895004
JPY 140.462795
JPY 140.666086
JPY 137.583278
9/15/2024
JPY 141.07992
JPY 139.895004
JPY 141.279507
JPY 140.458369
9/14/2024
JPY 141.105753
JPY 141.07992
JPY 141.27937
JPY 140.552988
9/13/2024
JPY 141.382178
JPY 141.105753
JPY 141.382178
JPY 140.404969
9/12/2024
JPY 142.933423
JPY 141.382178
JPY 142.933423
JPY 141.531316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,481
4.62%
Market CapJPY 1.25T
VolumeJPY 48.54B
2
JPY 2,469.6
5.73%
Market CapJPY 297.12B
VolumeJPY 19.95B
4
JPY 568.02
3.66%
Market CapJPY 82.86B
VolumeJPY 1.12B
5
JPY 143.45
9.29%
Market CapJPY 67.23B
VolumeJPY 3.55B
7
JPY 0.590618
2.28%
Market CapJPY 33.32B
VolumeJPY 1.35B
9
JPY 0.106206
4.29%
Market CapJPY 15.5B
VolumeJPY 743.38M

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 2.02
0.90%
Market CapJPY 290.96M
VolumeJPY 5.74M
2356
JPY 5.41
0%
Market CapJPY 287.91M
VolumeJPY 14,788
2355
JPY 0.326683
2.12%
Market CapJPY 290.31M
VolumeJPY 3.91M
2360
JPY 8.06
4.39%
Market CapJPY 289.7M
VolumeJPY 1.84M
2358
Market CapJPY 289.04M
VolumeJPY 1,415

Data provided by Coingecko API