StraitsX XUSD (XUSD) Valor actual

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 148,44+ 0.58%
Capitalización de Mercado
JPY 9,26B
9.54%
Volumen (24)
JPY 2.495.486.400
25.09%
Suministro circulante
62.355.626 XUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XUSD

Precio de hoy de StraitsX XUSD

Precio de StraitsX XUSD
JPY 148,44

Cambio de precio en

JPY 0,856772
0.58%
Mínimo/máximo en 24 h
JPY 147,49 / JPY 148,75

Volumen de trading en

JPY 2.495.486.400
25.09%
Volumen/capitalización de mercado
0,26957242
Dominancia en el mercado
0,0015957423%
Rango en el mercado
#693

Suministro de StraitsX XUSD

Suministro circulante
62.355.626,421 XUSD
Suministro total
62.355.626,421 XUSD
Suministro máximo
0 XUSD

Capitalización de mercado de StraitsX XUSD

Capitalización de Mercado
JPY 9.257.202.400
9.54%

Capitalización de mercado
completamente diluida

JPY 9.257.202.400
0.08%

Precio de ayer de StraitsX XUSD

Mínimo/máximo de ayer
JPY 148,33787 / JPY 148,34179
Apertura/cierre de ayer
JPY 148,34179 / JPY 148,33787
Cambio de ayer
0.07%
Volumen de ayer
JPY 3.205.923.300

Historial de precios de StraitsX XUSD

Mínimo/máximo en 7 días
JPY 0,99778636 / JPY 1,001328
Mínimo/máximo en 30 días
JPY 147,0319 / JPY 148,38912
Mínimo/máximo en 90 días
JPY 146,99613 / JPY 148,38912
Mínimo/máximo en 52 semanas
JPY 146,79689 / JPY 148,38912
Máximo históricomar 17, 2025 (5 months ago)
JPY 263,87
43.72%
All Time Lowago 5, 2024 (1 years ago)
JPY 137,09
8.33%

Data provided by Coingecko API

Conversor de XUSD a JPY

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StraitsX XUSD a Japanese yen en tiempo real (XUSD a JPY)

    XUSDJPY by TradingView

    StraitsX XUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 147,378283
    JPY 0
    JPY 148,38912
    JPY 147,3577
    20/8/2025
    JPY 147,92569
    JPY 147,378283
    JPY 147,92569
    JPY 146,996127
    19/8/2025
    JPY 147,949346
    JPY 147,92569
    JPY 147,949346
    JPY 147,463597
    18/8/2025
    JPY 147,274649
    JPY 147,949346
    JPY 147,932448
    JPY 147,274649
    17/8/2025
    JPY 147,089686
    JPY 147,274649
    JPY 147,240585
    JPY 146,999078
    16/8/2025
    JPY 147,095365
    JPY 147,089686
    JPY 147,139525
    JPY 147,083456
    15/8/2025
    JPY 147,761604
    JPY 147,095365
    JPY 147,761604
    JPY 146,796894

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 35 minutes and 44 seconds

    Explore Our Other Products for XUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.053
    0.59%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 32,48B
    2
    JPY 4322,29
    0.87%
    Capitalización de MercadoJPY 521,06B
    VolumenJPY 27,91B
    3
    JPY 2,87
    1.19%
    Capitalización de MercadoJPY 170,37B
    VolumenJPY 4,29B
    5
    JPY 851,44
    1.16%
    Capitalización de MercadoJPY 118,59B
    VolumenJPY 1,2B
    6
    JPY 183,82
    1.40%
    Capitalización de MercadoJPY 99,21B
    VolumenJPY 4,62B
    10
    JPY 0,21732
    1.62%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    690
    Capitalización de MercadoJPY 9,31B
    VolumenJPY 22,28M
    692
    JPY 459,8
    5.63%
    Capitalización de MercadoJPY 9,29B
    VolumenJPY 5,61M
    691
    JPY 39,5
    3.74%
    Capitalización de MercadoJPY 9,28B
    VolumenJPY 12,47B
    694
    JPY 6,64
    0.66%
    Capitalización de MercadoJPY 9,23B
    VolumenJPY 288,47M
    695
    JPY 940,39
    1.24%
    Capitalización de MercadoJPY 9,23B
    VolumenJPY 739,47M

    Data provided by Coingecko API