Synapse (SYN) Live Price

Synapse logo
SYNSynapse
JPY 178,58+12.90%
Market Cap
JPY 34,13B
13.95%
Volume (24)
JPY 7 358 062 600
20.34%
Circulating Supply
190 117 590 SYN
Issue Date
-

Data provided by Coingecko API

SYN price Statistics

Synapse Price Today

Synapse Price
JPY 178,58

Price Change

JPY 20,4
12.90%
24h Low / 24h High
JPY 148,71 / JPY 196,48

Trading Volume

JPY 7 358 062 600
20.34%
Volume / Market Cap
0,2156094
Market Dominance
0,0080942945%
Market Rank
#257

Synapse Supply

Circulating Supply
190 117 588,881 SYN
Total Supply
184 907 850 SYN
Max Supply
250 000 000 SYN

Synapse Market Cap

Market Cap
JPY 34 126 818 000
13.95%

Fully Diluted
Market Cap

JPY 33 191 650 000
11.08%

Synapse Price Yesterday

Yesterday's Low / High
JPY 151,33427 / JPY 171,86033
Yesterday's Open / Close
JPY 171,86033 / JPY 151,33427
Yesterday's Change
10.51%
Yesterday's Volume
JPY 5 973 670 400

Synapse Price History

7d Low / 7d High
JPY 0,98733822 / JPY 1,5372599
30d Low / 30d High
JPY 151,33427 / JPY 193,63854
90d Low / 90d High
JPY 151,33427 / JPY 207,36259
52 Week Low / 52 Week High
JPY 151,33427 / JPY 233,39814
All Time Highříj 24., 2021 (2 years ago)
JPY 558,33
67.90%
All Time Lowříj 9., 2023 (6 months ago)
JPY 39,9
349.20%

Data provided by Coingecko API

SYN to JPY converter

Synapse
SynapseSYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synapse Price Chart (SYN to JPY)

SYNJPY by TradingView

Synapse Exchanges

Instant crypto to crypto exchange coming soon!

Synapse Historical Price Data (JPY)

Date
13. 4. 2024
JPY 162,293378
JPY 0
JPY 193,638542
JPY 151,334266
12. 4. 2024
JPY 187,022742
JPY 162,293378
JPY 193,01041
JPY 158,884817
11. 4. 2024
JPY 201,865145
JPY 187,022742
JPY 207,362593
JPY 186,873346
10. 4. 2024
JPY 208,130407
JPY 201,865145
JPY 208,292947
JPY 194,49576
9. 4. 2024
JPY 229,865996
JPY 208,130407
JPY 230,39243
JPY 204,801952
8. 4. 2024
JPY 220,183339
JPY 229,865996
JPY 233,39814
JPY 214,092543
7. 4. 2024
JPY 202,662969
JPY 220,183339
JPY 222,176457
JPY 202,662969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 483
5.50%
Market CapJPY 1,25T
VolumeJPY 56,08B
2
JPY 2 973,37
7.99%
Market CapJPY 355,53B
VolumeJPY 32,15B
4
JPY 547,71
6.05%
Market CapJPY 84,07B
VolumeJPY 3,95B
8
JPY 0,470173
13.52%
Market CapJPY 25,95B
VolumeJPY 4,09B
11
JPY 0,446812
11.28%
Market CapJPY 15,76B
VolumeJPY 1,29B
538
JPY 1,001
0.48%
Market CapJPY 70,64M
VolumeJPY 1,3M

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 50,75
4.99%
Market CapJPY 35,95B
VolumeJPY 877,85M
255
JPY 0,00004664
8.98%
Market CapJPY 35,44B
VolumeJPY 103,3M
256
JPY 3 656,23
17.04%
Market CapJPY 34,39B
VolumeJPY 11,87B
258
JPY 122,51
14.96%
Market CapJPY 33,92B
VolumeJPY 514,7M
259
JPY 723,65
7.75%
Market CapJPY 33,66B
VolumeJPY 206,41M

Data provided by Coingecko API