Synapse (SYN) Canlı Fiyat

Synapse logo
SYNSynapse
JPY 18,46+ 1.86%
Piyasa değeri
JPY 4,05B
2.06%
Hacim (24s)
JPY 736.056.630
0.60%
Dolaşımdaki miktar
219.066.530 SYN
Yayın tarihi
-

Data provided by Coingecko API

SYN Fiyat İstatistikleri

Fiyat / Synapse Fiyatı Bugün

Synapse Fiyatı
JPY 18,46

Fiyat Değişimi

JPY 0,337381
1.86%
24s Düşük / 24s Yüksek
JPY 16,89 / JPY 18,47

Alım Satım Hacmi

JPY 736.056.630
0.60%
Hacim / Piyasa Değeri
0,181855
Piyasa hakimiyeti
0,00068969172%
Piyasa sıralaması
#1117

Synapse Arzı

Daloşımdaki Arz
219.066.529 SYN
Toplam Arz
250.000.000 SYN
Maks Arz
250.000.000 SYN

Synapse piyasa değeri

Piyasa Değeri
JPY 4.047.491.900
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.619.021.400
8.63%

Dünkü Synapse Fiyatı

Dünkü Düşük / Yüksek
JPY 16,981159 / JPY 17,03432
Dünkü Açılış / Kapanış
JPY 16,981159 / JPY 17,03432
Dünkü Değişim
8.54%
Dünkü Hacim
JPY 505.438.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11538465 / JPY 0,13534724
30g Düşük/30g Yüksek
JPY 16,981159 / JPY 18,563593
90g Düşük/90g Yüksek
JPY 16,981159 / JPY 19,068822
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,981159 / JPY 20,023794
Tüm Zamanlar YüksekEki 24, 2021 (3 yıl önce)
JPY 558,33
96.69%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 12,17
51.80%

Data provided by Coingecko API

SYN'den JPY'ye Dönüştürücü

Synapse
SynapseSYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synapse Fiyat Tablosu (SYN'den JPY'ye)

    SYNJPY TradingView tarafından

    Synapse Borsaları

    Instant crypto to crypto exchange coming soon!

    Synapse Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 18,084552
    JPY 0
    JPY 18,39208
    JPY 16,981159
    31.08.2025
    JPY 18,332901
    JPY 18,084552
    JPY 18,814966
    JPY 18,191688
    30.08.2025
    JPY 18,130118
    JPY 18,332901
    JPY 18,817865
    JPY 18,00778
    29.08.2025
    JPY 19,230517
    JPY 18,130118
    JPY 19,230517
    JPY 17,737372
    28.08.2025
    JPY 19,162079
    JPY 19,230517
    JPY 19,643952
    JPY 18,804264
    27.08.2025
    JPY 19,641125
    JPY 19,162079
    JPY 20,023794
    JPY 19,222383
    26.08.2025
    JPY 18,980266
    JPY 19,641125
    JPY 19,763735
    JPY 18,708807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 3 saniye

    Explore Our Other Products for SYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.238
    1.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,09B
    2
    JPY 4.388,57
    0.67%
    Piyasa değeriJPY 529,83B
    HacimJPY 30,34B
    4
    JPY 2,8
    1.51%
    Piyasa değeriJPY 166,39B
    HacimJPY 7,01B
    5
    JPY 855,11
    0.89%
    Piyasa değeriJPY 119,03B
    HacimJPY 1,49B
    6
    JPY 202,93
    1.18%
    Piyasa değeriJPY 109,79B
    HacimJPY 6,71B
    9
    JPY 0,213121
    0.30%
    Piyasa değeriJPY 32,14B
    HacimJPY 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1114
    JPY 11,22
    1.59%
    Piyasa değeriJPY 4,08B
    HacimJPY 249,15M
    1115
    JPY 14,47
    3.28%
    Piyasa değeriJPY 4,08B
    HacimJPY 231,67M
    1116
    JPY 147,44
    0.88%
    Piyasa değeriJPY 4,07B
    HacimJPY 2,27M
    1119
    JPY 2,69
    1.79%
    Piyasa değeriJPY 4,04B
    HacimJPY 79,24M
    1118
    JPY 32,91
    0.52%
    Piyasa değeriJPY 4,03B
    HacimJPY 251,04M

    Data provided by Coingecko API