Tadpole (TAD) Live Price

Tadpole logo
TADTadpole
RUB 0,169025 -6.81%
Market Cap
RUB 116,29M
7.79%
Volume (24)
RUB 4 623 684
4.55%
Circulating Supply
690 000 000 TAD
Issue Date
-

Data provided by Coingecko API

TAD price Statistics

Tadpole Price Today

Tadpole Price
RUB 0,169025

Price Change

RUB -0,012351421
6.81%
24h Low / 24h High
RUB 0,158106 / RUB 0,182355

Trading Volume

RUB 4 623 684
4.55%
Volume / Market Cap
0,039758326
Market Dominance
0,000044905695%
Market Rank
#3241

Tadpole Supply

Circulating Supply
690 000 000 TAD
Total Supply
690 000 000 TAD
Max Supply
690 000 000 TAD

Tadpole Market Cap

Market Cap
RUB 116 294 730
7.79%

Fully Diluted
Market Cap

RUB 116 294 730
6.83%

Tadpole Price Yesterday

Yesterday's Low / High
RUB 0,18063258 / RUB 0,18116362
Yesterday's Open / Close
RUB 0,18063258 / RUB 0,18116362
Yesterday's Change
6.56%
Yesterday's Volume
RUB 3 119 382,2

Tadpole Price History

7d Low / 7d High
RUB 0,00116892 / RUB 0,0020288507
30d Low / 30d High
RUB 0,18063258 / RUB 0,19801858
90d Low / 90d High
RUB 0,11594873 / RUB 0,19801858
52 Week Low / 52 Week High
RUB 0,11435301 / RUB 0,19801858
All Time Highzář 2., 2024 (2 months ago)
RUB 0,554767
69.97%
All Time Lowsrp 20., 2024 (2 months ago)
RUB 0,03171224
425.33%

Data provided by Coingecko API

TAD to RUB converter

Tadpole
TadpoleTAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tadpole Price Chart (TAD to RUB)

TADRUB by TradingView

Tadpole Exchanges

Instant crypto to crypto exchange coming soon!

Tadpole Historical Price Data (RUB)

Date
9. 11. 2024
RUB 0,189494
RUB 0
RUB 0,194512
RUB 0,180633
8. 11. 2024
RUB 0,168916
RUB 0,189494
RUB 0,198019
RUB 0,167122
7. 11. 2024
RUB 0,123099
RUB 0,168916
RUB 0,174789
RUB 0,123099
6. 11. 2024
RUB 0,115868
RUB 0,123099
RUB 0,125501
RUB 0,115734
5. 11. 2024
RUB 0,117742
RUB 0,115868
RUB 0,123706
RUB 0,114353
4. 11. 2024
RUB 0,133417
RUB 0,117742
RUB 0,134072
RUB 0,117095
3. 11. 2024
RUB 0,134906
RUB 0,133417
RUB 0,136572
RUB 0,131845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79 932
4.54%
Market CapRUB 1,58T
VolumeRUB 82,59B
2
RUB 3 171,51
3.00%
Market CapRUB 381,58B
VolumeRUB 47,73B
4
RUB 207,45
4.49%
Market CapRUB 97,74B
VolumeRUB 10,58B
5
RUB 625,78
0.85%
Market CapRUB 91,34B
VolumeRUB 2,57B
6
RUB 0,269964
26.16%
Market CapRUB 39,61B
VolumeRUB 16,6B
8
RUB 0,586223
6.07%
Market CapRUB 33,34B
VolumeRUB 4,91B

Data provided by Coingecko API

More Cryptocurrencies

3238
RUB 2,66
1.32%
Market CapRUB 115,65M
VolumeRUB 304 283
3239
RUB 0,330872
3.76%
Market CapRUB 115,63M
VolumeRUB 55,77M
3240
RUB 0,059745
2.10%
Market CapRUB 115,3M
VolumeRUB 17,02M
3242
RUB 0,116504
7.28%
Market CapRUB 115,16M
VolumeRUB 3,54M
3243
RUB 0,11574
63.29%
Market CapRUB 115,09M
VolumeRUB 22,04M

Data provided by Coingecko API