Tadpole (TAD) Live Price

Tadpole logo
TADTadpole
RUB 0.224341+12.56%
Market Cap
RUB 154.8M
11.06%
Volume (24)
RUB 6,123,129
2.88%
Circulating Supply
690,000,000 TAD
Issue Date
-

Data provided by Coingecko API

TAD price Statistics

Tadpole Price Today

Tadpole Price
RUB 0.224341

Price Change

RUB 0.02503478
12.56%
24h Low / 24h High
RUB 0.197052 / RUB 0.23066

Trading Volume

RUB 6,123,129
2.88%
Volume / Market Cap
0.039554392
Market Dominance
0.000074557354%
Market Rank
#2471

Tadpole Supply

Circulating Supply
690,000,000 TAD
Total Supply
690,000,000 TAD
Max Supply
690,000,000 TAD

Tadpole Market Cap

Market Cap
RUB 154,802,760
11.06%

Fully Diluted
Market Cap

RUB 154,802,760
11.88%

Tadpole Price Yesterday

Yesterday's Low / High
RUB 0.19965643 / RUB 0.20139148
Yesterday's Open / Close
RUB 0.19965643 / RUB 0.20139148
Yesterday's Change
11.88%
Yesterday's Volume
RUB 4,630,022.7

Tadpole Price History

7d Low / 7d High
RUB 0.0020459817 / RUB 0.0031179164
30d Low / 30d High
RUB 0.19201799 / RUB 0.21043824
90d Low / 90d High
RUB 0.19201799 / RUB 0.26799228
52 Week Low / 52 Week High
RUB 0.18347965 / RUB 0.28026153
All Time HighSep 2, 2024 (17 days ago)
RUB 0.554767
59.63%
All Time LowAug 20, 2024 (30 days ago)
RUB 0.03171224
606.15%

Data provided by Coingecko API

TAD to RUB converter

Tadpole
TadpoleTAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tadpole Price Chart (TAD to RUB)

TADRUB by TradingView

Tadpole Exchanges

Instant crypto to crypto exchange coming soon!

Tadpole Historical Price Data (RUB)

Date
9/18/2024
RUB 0.203205
RUB 0
RUB 0.208463
RUB 0.192018
9/17/2024
RUB 0.224663
RUB 0.203205
RUB 0.229276
RUB 0.201563
9/16/2024
RUB 0.223548
RUB 0.224663
RUB 0.227791
RUB 0.213917
9/15/2024
RUB 0.253253
RUB 0.223548
RUB 0.280262
RUB 0.216686
9/14/2024
RUB 0.200401
RUB 0.253253
RUB 0.260928
RUB 0.200401
9/13/2024
RUB 0.189236
RUB 0.200401
RUB 0.200481
RUB 0.18348
9/12/2024
RUB 0.260413
RUB 0.189236
RUB 0.260413
RUB 0.200918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,974
3.73%
Market CapRUB 1.24T
VolumeRUB 45.65B
2
RUB 2,472.87
5.61%
Market CapRUB 297.62B
VolumeRUB 18.58B
4
RUB 566.09
2.47%
Market CapRUB 82.61B
VolumeRUB 1.07B
5
RUB 142.54
8.36%
Market CapRUB 66.83B
VolumeRUB 3.62B
7
RUB 0.58965
1.33%
Market CapRUB 33.28B
VolumeRUB 1.31B
9
RUB 0.105166
2.54%
Market CapRUB 15.36B
VolumeRUB 724.82M

Data provided by Coingecko API

More Cryptocurrencies

2466
RUB 7.48
3.51%
Market CapRUB 156.05M
VolumeRUB 1.51M
2468
RUB 0.885632
2.25%
Market CapRUB 156M
VolumeRUB 193,727
2469
RUB 5,292.05
8.70%
Market CapRUB 155.22M
VolumeRUB 2.45M
2472
RUB 1,028.2
0%
Market CapRUB 151.91M
VolumeRUB 22,534
2473
RUB 0.00038362
0.55%
Market CapRUB 154.54M
VolumeRUB 783

Data provided by Coingecko API