TenX (PAY) Live Price

TenX logo
PAYTenX
GBP 0,005306+ 1.28%
Market Cap
GBP 626 639
1.38%
Volume (24)
GBP 918
1.50%
Circulating Supply
118 141 600 PAY
Issue Date
7. 7. 2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
GBP 0,00530574

Price Change

GBP 0,00006716
1.28%
24h Low / 24h High
GBP 0,00522393 / GBP 0,00553718

Trading Volume

GBP 918,01
1.50%
Volume / Market Cap
0,0014649743
Market Dominance
0,000033645385%
Market Rank
#3369

TenX Supply

Circulating Supply
118 141 601,18 PAY
Total Supply
205 218 256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
GBP 626 639
1.38%

Fully Diluted
Market Cap

GBP 1 088 506
0.36%

TenX Price Yesterday

Yesterday's Low / High
GBP 0,0053144008 / GBP 0,0053325182
Yesterday's Open / Close
GBP 0,0053144008 / GBP 0,0053325182
Yesterday's Change
0.33%
Yesterday's Volume
GBP 950,10584

TenX Price History

7d Low / 7d High
GBP 0,0059672965 / GBP 0,0074531468
30d Low / 30d High
GBP 0,0049937275 / GBP 0,0054447775
90d Low / 90d High
GBP 0,0048798397 / GBP 0,0057484109
52 Week Low / 52 Week High
GBP 0,0045996391 / GBP 0,0057484109
All Time Highsrp 13., 2017 (7 years ago)
GBP 4,01
99.87%
All Time Lowsrp 8., 2024 (2 months ago)
GBP 0,00299218
77.31%

Data provided by Coingecko API

PAY to GBP converter

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to GBP)

PAYGBP by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,005239
GBP 0
GBP 0,005445
GBP 0,004994
31. 10. 2024
GBP 0,005185
GBP 0,005239
GBP 0,005748
GBP 0,005185
30. 10. 2024
GBP 0,005262
GBP 0,005185
GBP 0,005473
GBP 0,005061
29. 10. 2024
GBP 0,005055
GBP 0,005262
GBP 0,005281
GBP 0,00488
28. 10. 2024
GBP 0,005134
GBP 0,005055
GBP 0,005415
GBP 0,004966
27. 10. 2024
GBP 0,004652
GBP 0,005134
GBP 0,005425
GBP 0,004604
26. 10. 2024
GBP 0,005143
GBP 0,004652
GBP 0,005158
GBP 0,0046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 358
1.12%
Market CapGBP 1,37T
VolumeGBP 28,21B
2
GBP 2 485,53
1.53%
Market CapGBP 299,24B
VolumeGBP 10,69B
4
GBP 567,06
1.64%
Market CapGBP 82,69B
VolumeGBP 675,05M
5
GBP 163,96
1.26%
Market CapGBP 77,13B
VolumeGBP 2,22B
7
GBP 0,510288
1.73%
Market CapGBP 29,01B
VolumeGBP 651,32M
9
GBP 0,157513
2.66%
Market CapGBP 23,1B
VolumeGBP 1,59B

Data provided by Coingecko API

More Cryptocurrencies

3366
GBP 0,084472
2.29%
Market CapGBP 630 159
VolumeGBP 102 061
3364
GBP 0,01170762
7.89%
Market CapGBP 630 124
VolumeGBP 755
3367
GBP 0,00000081
0.26%
Market CapGBP 627 379
VolumeGBP 141 008
3368
GBP 0,0008124
4.33%
Market CapGBP 626 530
VolumeGBP 3 989
Market CapGBP 626 098
VolumeGBP 2 288

Data provided by Coingecko API