Цена TenX (PAY) Текущая стоимость

TenX logo
PAYTenX
GBP 0,002655+ 0.42%
Рыночная капитализация
GBP 313 655
0.40%
Объём (сутки)
GBP 165
0.03%
В обращении
118 141 600 PAY
Дата эмиссии
07.07.2017

Data provided by Coingecko API

PAY Статистика цены

TenX Цена сегодня

TenX Цена
GBP 0,0026549

Изменение цены

GBP 0,00001121
0.42%
24ч. мин. / 24ч. макс.
GBP 0,00261672 / GBP 0,00276291

Объем

GBP 165,19
0.03%
Объем / Рыночная капитализация
0,00052666146
Доминирование
0,000010616119%
Рейтинг
#5246

TenX Предложение

В обращении
118 141 601,18 PAY
Общее предложение
205 218 256 PAY
Максимальное предложение
0 PAY

TenX Рыночная капитализация

Рыночная капитализация
GBP 313 655
0.40%

Разбавленная рыночная капитализация

GBP 544 835
0.69%

TenX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0026362879 / GBP 0,0026370307
Вчерашняя цена открытия / закрытия
GBP 0,0026370307 / GBP 0,0026362879
Вчерашнее изменение цены
0.69%
Вчерашний объем
GBP 14,92556

TenX История цены

Мин. / макс цена за 7 дней
GBP 0,003440743 / GBP 0,003727107
Мин. / максцена за 30 дней
GBP 0,002616719 / GBP 0,0028057785
Мин. / макс цена за 90 дней
GBP 0,0025477566 / GBP 0,0028057785
Мин. / макс цена за 52 недели
GBP 0,0025477566 / GBP 0,0031881542
Исторический макс.авг. 13, 2017 (8 лет назад)
GBP 4,01
99.93%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
GBP 0,00037413
609.62%

Data provided by Coingecko API

Конвертер PAY GBP

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TenX в реальном времени (PAY к GBP)

    PAYGBP от TradingView

    TenX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TenX (GBP)

    Дата
    31.08.2025
    GBP 0,002679
    GBP 0
    GBP 0,002806
    GBP 0,002618
    30.08.2025
    GBP 0,002598
    GBP 0,002679
    GBP 0,002679
    GBP 0,002548
    29.08.2025
    GBP 0,002738
    GBP 0,002598
    GBP 0,002738
    GBP 0,002568
    28.08.2025
    GBP 0,002746
    GBP 0,002738
    GBP 0,00275
    GBP 0,002732
    27.08.2025
    GBP 0,002715
    GBP 0,002746
    GBP 0,002747
    GBP 0,002715
    26.08.2025
    GBP 0,002696
    GBP 0,002715
    GBP 0,003188
    GBP 0,002626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 13 minutes undefined 1 second

    Explore Our Other Products for PAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 234
    0.20%
    КапитализацияGBP 2,18T
    ОбъёмGBP 40,47B
    2
    GBP 4 316,49
    1.89%
    КапитализацияGBP 521,08B
    ОбъёмGBP 28,43B
    4
    GBP 2,79
    0.51%
    КапитализацияGBP 166,04B
    ОбъёмGBP 6,25B
    5
    GBP 845,09
    0.86%
    КапитализацияGBP 117,73B
    ОбъёмGBP 1,38B
    6
    GBP 199,84
    0.21%
    КапитализацияGBP 108,13B
    ОбъёмGBP 6,52B
    10
    GBP 0,209513
    3.44%
    КапитализацияGBP 31,59B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5241
    GBP 0,00038338
    4.72%
    КапитализацияGBP 325 828
    ОбъёмGBP 592
    5234
    GBP 0,0003257
    65.88%
    КапитализацияGBP 325 741
    ОбъёмGBP 1 540
    5245
    GBP 0,00154289
    0.05%
    КапитализацияGBP 324 949
    ОбъёмGBP 31 732
    5247
    GBP 4,08
    0.64%
    КапитализацияGBP 320 631
    ОбъёмGBP 184
    5250
    GBP 0,00000387
    0%
    КапитализацияGBP 318 758
    ОбъёмGBP 126

    Data provided by Coingecko API