TenX (PAY) Live Price

TenX logo
PAYTenX
GBP 0.007125-0.27%
Market Cap
GBP 843,773
0.04%
Volume (24)
GBP 7,316
3.22%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
GBP 0.00712489

Price Change

GBP -0.000019556883
0.27%
24h Low / 24h High
GBP 0.00709936 / GBP 0.00750134

Trading Volume

GBP 7,315.86
3.22%
Volume / Market Cap
0.0086704125
Market Dominance
0.000042479813%
Market Rank
#2650

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
GBP 843,773
0.04%

Fully Diluted
Market Cap

GBP 1,465,678
0.25%

TenX Price Yesterday

Yesterday's Low / High
GBP 0.0071221626 / GBP 0.0071263971
Yesterday's Open / Close
GBP 0.0071263971 / GBP 0.0071221626
Yesterday's Change
0.01%
Yesterday's Volume
GBP 8,898.3928

TenX Price History

7d Low / 7d High
GBP 0.0086849993 / GBP 0.010665584
30d Low / 30d High
GBP 0.0069409994 / GBP 0.0075772493
90d Low / 90d High
GBP 0.0069409994 / GBP 0.0082129064
52 Week Low / 52 Week High
GBP 0.0069409994 / GBP 0.0086228367
All Time HighAug 13, 2017 (6 years ago)
GBP 4.01
99.82%
All Time LowNov 30, 2023 (4 months ago)
GBP 0.00510129
39.52%

Data provided by Coingecko API

PAY to GBP converter

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to GBP)

PAYGBP by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (GBP)

Date
4/26/2024
GBP 0.007409
GBP 0
GBP 0.007549
GBP 0.006941
4/25/2024
GBP 0.007647
GBP 0.007409
GBP 0.007777
GBP 0.007371
4/24/2024
GBP 0.00816
GBP 0.007647
GBP 0.00816
GBP 0.007608
4/23/2024
GBP 0.007796
GBP 0.00816
GBP 0.008514
GBP 0.007729
4/22/2024
GBP 0.008057
GBP 0.007796
GBP 0.008083
GBP 0.007782
4/21/2024
GBP 0.007893
GBP 0.008057
GBP 0.008112
GBP 0.007886
4/20/2024
GBP 0.007772
GBP 0.007893
GBP 0.008623
GBP 0.007772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,921
1.60%
Market CapGBP 1.24T
VolumeGBP 15.42B
2
GBP 3,180.48
1.42%
Market CapGBP 387.56B
VolumeGBP 9.59B
4
GBP 591.52
1.91%
Market CapGBP 90.72B
VolumeGBP 863.32M
8
GBP 0.517908
1.06%
Market CapGBP 28.56B
VolumeGBP 716.66M
11
GBP 0.460824
1.22%
Market CapGBP 16.22B
VolumeGBP 318.32M
570
GBP 0.999805
0.32%
Market CapGBP 70.55M
VolumeGBP 477,427

Data provided by Coingecko API

More Cryptocurrencies

2647
GBP 0.00000002
15.45%
Market CapGBP 849,318
VolumeGBP 147,512
2648
GBP 0.00316414
4.06%
Market CapGBP 846,368
VolumeGBP 6,100
2649
GBP 0.00699205
2.28%
Market CapGBP 845,767
VolumeGBP 7,789
2651
GBP 0.04209291
19.99%
Market CapGBP 841,858
VolumeGBP 23,345
2652
GBP 7.52
6.39%
Market CapGBP 840,458
VolumeGBP 6,127

Data provided by Coingecko API