TenX (PAY) Live Price

TenX logo
PAYTenX
GBP 0.00289+ 2.29%
Market Cap
GBP 341,287
2.25%
Volume (24)
GBP 89
0.00%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
GBP 0.00288965

Price Change

GBP 0.00006461
2.29%
24h Low / 24h High
GBP 0.0028198 / GBP 0.00289418

Trading Volume

GBP 88.51
0.00%
Volume / Market Cap
0.00025934184
Market Dominance
0.000011743653%
Market Rank
#5252

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
GBP 341,287
2.25%

Fully Diluted
Market Cap

GBP 592,834
2.21%

TenX Price Yesterday

Yesterday's Low / High
GBP 0.0028262316 / GBP 0.0028262434
Yesterday's Open / Close
GBP 0.0028262316 / GBP 0.0028262434
Yesterday's Change
2.24%
Yesterday's Volume
GBP 121.86846

TenX Price History

7d Low / 7d High
GBP 0.0037815535 / GBP 0.0040948322
30d Low / 30d High
GBP 0.002824783 / GBP 0.002895021
90d Low / 90d High
GBP 0.002824783 / GBP 0.002939836
52 Week Low / 52 Week High
GBP 0.002824783 / GBP 0.0030641329
All Time HighAug 13, 2017 (8 years ago)
GBP 4.01
99.93%
All Time LowJun 16, 2025 (2 months ago)
GBP 0.00037413
672.14%

Data provided by Coingecko API

PAY to GBP converter

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TenX Price Chart (PAY to GBP)

    PAYGBP by TradingView

    TenX Exchanges

    Instant crypto to crypto exchange coming soon!

    TenX Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.002832
    GBP 0
    GBP 0.002892
    GBP 0.002825
    8/20/2025
    GBP 0.002888
    GBP 0.002832
    GBP 0.002895
    GBP 0.002833
    8/19/2025
    GBP 0.002886
    GBP 0.002888
    GBP 0.002891
    GBP 0.002827
    8/18/2025
    GBP 0.00294
    GBP 0.002886
    GBP 0.00294
    GBP 0.002858
    8/17/2025
    GBP 0.002939
    GBP 0.00294
    GBP 0.002997
    GBP 0.002934
    8/16/2025
    GBP 0.00294
    GBP 0.002939
    GBP 0.00302
    GBP 0.002938
    8/15/2025
    GBP 0.00305
    GBP 0.00294
    GBP 0.003064
    GBP 0.00293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 12 minutes and 20 seconds

    Explore Our Other Products for PAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,673
    4.14%
    Market CapGBP 2.32T
    VolumeGBP 49.82B
    2
    GBP 4,836.66
    14.51%
    Market CapGBP 582.66B
    VolumeGBP 48.96B
    3
    GBP 3.09
    7.63%
    Market CapGBP 183.59B
    VolumeGBP 9.27B
    5
    GBP 895.56
    7.16%
    Market CapGBP 124.71B
    VolumeGBP 2.19B
    6
    GBP 198.1
    9.89%
    Market CapGBP 106.97B
    VolumeGBP 8.94B
    9
    GBP 0.239107
    11.03%
    Market CapGBP 36B
    VolumeGBP 4.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5254
    GBP 0.00492158
    14.29%
    Market CapGBP 341,656
    VolumeGBP 2,038
    5251
    GBP 0.01628931
    17.09%
    Market CapGBP 341,644
    VolumeGBP 4,640
    5282
    GBP 0.060346
    19.84%
    Market CapGBP 341,419
    VolumeGBP 52,247
    5253
    GBP 0.00011914
    13.19%
    Market CapGBP 341,259
    VolumeGBP 13
    5256
    GBP 0
    13.28%
    Market CapGBP 340,913
    VolumeGBP 18

    Data provided by Coingecko API