TenX (PAY) Live Price

TenX logo
PAYTenX
GBP 0.006512+ 15.57%
Market Cap
GBP 769,709
15.66%
Volume (24)
GBP 3,851
15.96%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
GBP 0.00651217

Price Change

GBP 0.00087747
15.57%
24h Low / 24h High
GBP 0.00562529 / GBP 0.00651846

Trading Volume

GBP 3,850.74
15.96%
Volume / Market Cap
0.0050028517
Market Dominance
0.000030291358%
Market Rank
#3634

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
GBP 769,709
15.66%

Fully Diluted
Market Cap

GBP 1,337,026
8.51%

TenX Price Yesterday

Yesterday's Low / High
GBP 0.0060025569 / GBP 0.0060061635
Yesterday's Open / Close
GBP 0.0060061635 / GBP 0.0060025569
Yesterday's Change
8.46%
Yesterday's Volume
GBP 3,854.2431

TenX Price History

7d Low / 7d High
GBP 0.0069237771 / GBP 0.008730876
30d Low / 30d High
GBP 0.0055198137 / GBP 0.0062679055
90d Low / 90d High
GBP 0.0055012017 / GBP 0.0068981953
52 Week Low / 52 Week High
GBP 0.0055012017 / GBP 0.0068981953
All Time HighAug 13, 2017 (7 years ago)
GBP 4.01
99.84%
All Time LowAug 8, 2024 (3 months ago)
GBP 0.00299218
117.84%

Data provided by Coingecko API

PAY to GBP converter

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to GBP)

PAYGBP by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (GBP)

Date
11/22/2024
GBP 0.005621
GBP 0
GBP 0.006268
GBP 0.005619
11/21/2024
GBP 0.005781
GBP 0.005621
GBP 0.005863
GBP 0.005503
11/20/2024
GBP 0.006238
GBP 0.005781
GBP 0.006238
GBP 0.005501
11/19/2024
GBP 0.006531
GBP 0.006238
GBP 0.006898
GBP 0.006155
11/18/2024
GBP 0.00652
GBP 0.006531
GBP 0.006635
GBP 0.00598
11/17/2024
GBP 0.006817
GBP 0.00652
GBP 0.006834
GBP 0.006473
11/16/2024
GBP 0.006308
GBP 0.006817
GBP 0.006816
GBP 0.006074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,630
0.11%
Market CapGBP 1.95T
VolumeGBP 71.33B
2
GBP 3,367.44
0.58%
Market CapGBP 405.33B
VolumeGBP 37.97B
4
GBP 258.76
0.50%
Market CapGBP 122.82B
VolumeGBP 8.81B
5
GBP 667.11
5.96%
Market CapGBP 97.29B
VolumeGBP 2.88B
6
GBP 1.53
9.05%
Market CapGBP 86.8B
VolumeGBP 21.87B
7
GBP 0.470524
21.28%
Market CapGBP 69.04B
VolumeGBP 24.66B

Data provided by Coingecko API

More Cryptocurrencies

3630
GBP 0.00025784
24.50%
Market CapGBP 773,675
VolumeGBP 34,199
3632
GBP 0.00081168
28.78%
Market CapGBP 773,010
VolumeGBP 74,528
3633
GBP 0.0014371
16.36%
Market CapGBP 771,219
VolumeGBP 29
3636
GBP 0.0008081
1.27%
Market CapGBP 768,591
VolumeGBP 502,431
3637
GBP 0.076679
3.51%
Market CapGBP 766,792
VolumeGBP 16,619

Data provided by Coingecko API