TenX (PAY) Live Price

TenX logo
PAYTenX
GBP 0.006488+ 15.91%
Market Cap
GBP 766,515
16.00%
Volume (24)
GBP 4,276
1.32%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
GBP 0.0064881

Price Change

GBP 0.00089041
15.91%
24h Low / 24h High
GBP 0.00558094 / GBP 0.00679811

Trading Volume

GBP 4,275.56
1.32%
Volume / Market Cap
0.0055779208
Market Dominance
0.000028307728%
Market Rank
#3926

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
GBP 766,515
16.00%

Fully Diluted
Market Cap

GBP 1,331,477
11.81%

TenX Price Yesterday

Yesterday's Low / High
GBP 0.0055889952 / GBP 0.0060170536
Yesterday's Open / Close
GBP 0.0060170536 / GBP 0.0055889952
Yesterday's Change
11.81%
Yesterday's Volume
GBP 995.86238

TenX Price History

7d Low / 7d High
GBP 0.0068983048 / GBP 0.011213815
30d Low / 30d High
GBP 0.0054894433 / GBP 0.0060170536
90d Low / 90d High
GBP 0.0054894433 / GBP 0.0072119125
52 Week Low / 52 Week High
GBP 0.0054894433 / GBP 0.0088242185
All Time HighAug 13, 2017 (7 years ago)
GBP 4.01
99.84%
All Time LowAug 8, 2024 (4 months ago)
GBP 0.00299218
116.93%

Data provided by Coingecko API

PAY to GBP converter

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to GBP)

PAYGBP by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (GBP)

Date
12/22/2024
GBP 0.005561
GBP 0
GBP 0.006017
GBP 0.005489
12/21/2024
GBP 0.006122
GBP 0.005561
GBP 0.006286
GBP 0.005559
12/20/2024
GBP 0.005617
GBP 0.006122
GBP 0.006121
GBP 0.005556
12/19/2024
GBP 0.00702
GBP 0.005617
GBP 0.007212
GBP 0.005609
12/18/2024
GBP 0.007571
GBP 0.00702
GBP 0.008054
GBP 0.007273
12/17/2024
GBP 0.007449
GBP 0.007571
GBP 0.008824
GBP 0.006857
12/16/2024
GBP 0.006975
GBP 0.007449
GBP 0.00797
GBP 0.006975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,872
2.28%
Market CapGBP 1.84T
VolumeGBP 65.35B
2
GBP 3,358.09
3.01%
Market CapGBP 404.27B
VolumeGBP 33.2B
4
GBP 2.2
0.17%
Market CapGBP 126B
VolumeGBP 9.6B
5
GBP 685.79
6.23%
Market CapGBP 100.02B
VolumeGBP 1.81B
6
GBP 188.98
5.90%
Market CapGBP 90.26B
VolumeGBP 5.94B
7
GBP 0.318701
2.43%
Market CapGBP 46.93B
VolumeGBP 4.4B

Data provided by Coingecko API

More Cryptocurrencies

3925
GBP 0.00326488
5.59%
Market CapGBP 768,559
VolumeGBP 336
3930
GBP 0.00080944
31.36%
Market CapGBP 768,162
VolumeGBP 38,262
3927
GBP 0.01827135
1.12%
Market CapGBP 766,731
VolumeGBP 17,368
3949
GBP 0.03463867
3.18%
Market CapGBP 766,485
VolumeGBP 545
3928
GBP 0.00410869
2.54%
Market CapGBP 765,921
VolumeGBP 7,561

Data provided by Coingecko API