THE•ORDZAAR•RUNES (Runes) (ZAAR) Live Price

THE•ORDZAAR•RUNES (Runes) logo
ZAARTHE•ORDZAAR•RUNES (Runes)
GBP 0,002749 -14.48%
Market Cap
GBP 241 633
14.36%
Volume (24)
GBP 6 694
5.32%
Circulating Supply
87 910 216 ZAAR
Issue Date
-

Data provided by Coingecko API

ZAAR price Statistics

THE•ORDZAAR•RUNES (Runes) Price Today

THE•ORDZAAR•RUNES (Runes) Price
GBP 0,00274863

Price Change

GBP -0,00046541925
14.48%
24h Low / 24h High
GBP 0,0025526 / GBP 0,00325605

Trading Volume

GBP 6 693,61
5.32%
Volume / Market Cap
0,027701556
Market Dominance
0,000011820845%
Market Rank
#4557

THE•ORDZAAR•RUNES (Runes) Supply

Circulating Supply
87 910 215,5 ZAAR
Total Supply
1 000 000 000 ZAAR
Max Supply
1 000 000 000 ZAAR

THE•ORDZAAR•RUNES (Runes) Market Cap

Market Cap
GBP 241 633
14.36%

Fully Diluted
Market Cap

GBP 2 748 635
13.53%

THE•ORDZAAR•RUNES (Runes) Price Yesterday

Yesterday's Low / High
GBP 0,0031063547 / GBP 0,0032509494
Yesterday's Open / Close
GBP 0,0031063547 / GBP 0,0032509494
Yesterday's Change
13.53%
Yesterday's Volume
GBP 5 107,1551

THE•ORDZAAR•RUNES (Runes) Price History

7d Low / 7d High
GBP 0,0033398528 / GBP 0,0048625741
30d Low / 30d High
GBP 0,003071862 / GBP 0,0034957406
90d Low / 90d High
GBP 0,0030524087 / GBP 0,0037780742
52 Week Low / 52 Week High
GBP 0,0030524087 / GBP 0,0039314263
All Time Highříj 29., 2024 (15 days ago)
GBP 0,00675168
62.07%
All Time Lowlis 14., 2024 (0 days ago)
GBP 0,0025526
0.32%

Data provided by Coingecko API

ZAAR to GBP converter

THE•ORDZAAR•RUNES (Runes)
THE•ORDZAAR•RUNES (Runes)ZAAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THE•ORDZAAR•RUNES (Runes) Price Chart (ZAAR to GBP)

ZAARGBP by TradingView

THE•ORDZAAR•RUNES (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

THE•ORDZAAR•RUNES (Runes) Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,003275
GBP 0
GBP 0,003496
GBP 0,003072
12. 11. 2024
GBP 0,003598
GBP 0,003275
GBP 0,003623
GBP 0,003235
11. 11. 2024
GBP 0,00313
GBP 0,003598
GBP 0,003778
GBP 0,00308
10. 11. 2024
GBP 0,003298
GBP 0,00313
GBP 0,003673
GBP 0,003052
9. 11. 2024
GBP 0,003234
GBP 0,003298
GBP 0,003336
GBP 0,003059
8. 11. 2024
GBP 0,003433
GBP 0,003234
GBP 0,003579
GBP 0,003278
7. 11. 2024
GBP 0,003912
GBP 0,003433
GBP 0,003931
GBP 0,003225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 170
3.01%
Market CapGBP 1,76T
VolumeGBP 97,84B
2
GBP 3 129,31
6.17%
Market CapGBP 377,38B
VolumeGBP 39,64B
4
GBP 211,21
2.96%
Market CapGBP 99,86B
VolumeGBP 12,99B
5
GBP 620,59
2.62%
Market CapGBP 90,22B
VolumeGBP 3,31B
6
GBP 0,393674
8.21%
Market CapGBP 57,76B
VolumeGBP 23,51B
7
GBP 0,714604
0.50%
Market CapGBP 40,71B
VolumeGBP 6,85B

Data provided by Coingecko API

More Cryptocurrencies

4497
Market CapGBP 238 100
VolumeGBP 59 292
4498
GBP 0,00837175
1.33%
Market CapGBP 237 950
VolumeGBP 4 793
4495
GBP 0,00250652
27.05%
Market CapGBP 238 050
VolumeGBP 385
4501
GBP 0,00667762
11.70%
Market CapGBP 237 869
VolumeGBP 9 523
4504
GBP 0,0013645
0.09%
Market CapGBP 237 599
VolumeGBP 9
4503
GBP 2 049 889 100
2.34%
Market CapGBP 236 774
VolumeGBP 7
4502
GBP 0,00023697
1.07%
Market CapGBP 236 955
VolumeGBP 351 264
4505
GBP 0,00027664
0.77%
Market CapGBP 236 574
VolumeGBP 3,87M
4508
GBP 0,00264161
7.28%
Market CapGBP 236 585
VolumeGBP 798
4506
GBP 0,00009886
2.63%
Market CapGBP 236 433
VolumeGBP 112
4516
GBP 0
1.10%
Market CapGBP 236 345
VolumeGBP 3 131
4496
GBP 0,00002718
17.59%
Market CapGBP 235 773
VolumeGBP 10 670
4510
GBP 0,04617037
4.07%
Market CapGBP 235 510
VolumeGBP 40
4521
GBP 0,02504924
5.74%
Market CapGBP 235 221
VolumeGBP 4
4512
GBP 0,00470026
11.30%
Market CapGBP 234 878
VolumeGBP 352 385
4520
GBP 0,00001251
12.99%
Market CapGBP 234 889
VolumeGBP 113
4515
GBP 0,00106318
1.44%
Market CapGBP 234 536
VolumeGBP 3 106
4517
GBP 0,00640353
26.75%
Market CapGBP 234 386
VolumeGBP 42 269
4514
GBP 0,088404
15.52%
Market CapGBP 234 246
VolumeGBP 3 397
4513
GBP 0,00005703
5.03%
Market CapGBP 234 046
VolumeGBP 134
4519
GBP 0,00008186
0.07%
Market CapGBP 233 712
VolumeGBP 9 715
4518
GBP 0,00023223
19.64%
Market CapGBP 233 250
VolumeGBP 55 671
4522
GBP 0,01539445
12.63%
Market CapGBP 233 073
VolumeGBP 1 117
4524
GBP 0,00510407
31.37%
Market CapGBP 232 498
VolumeGBP 3 812
4525
GBP 0,00054675
7.43%
Market CapGBP 232 471
VolumeGBP 2 246
4526
GBP 0,00023096
14.66%
Market CapGBP 232 319
VolumeGBP 25 703
4527
GBP 0,00458156
8.13%
Market CapGBP 232 303
VolumeGBP 873
4528
GBP 0,01844536
2.46%
Market CapGBP 232 221
VolumeGBP 552
4511
GBP 0,00023489
16.85%
Market CapGBP 232 118
VolumeGBP 125 102
4529
GBP 0,00138883
7.00%
Market CapGBP 231 876
VolumeGBP 211
4530
GBP 0,00329286
0%
Market CapGBP 226 644
VolumeGBP 16
4537
GBP 0,02310623
3.87%
Market CapGBP 231 292
VolumeGBP 624
4531
GBP 0,935945
0%
Market CapGBP 227 569
VolumeGBP 254
4532
GBP 0,0018186
42.04%
Market CapGBP 231 184
VolumeGBP 110
4540
GBP 0,00031834
6.96%
Market CapGBP 230 670
VolumeGBP 1 730
4543
GBP 0,0000003
2.52%
Market CapGBP 230 502
VolumeGBP 37
4541
GBP 0,00001746
7.48%
Market CapGBP 230 379
VolumeGBP 675
4535
GBP 0,00002304
29.26%
Market CapGBP 230 307
VolumeGBP 24 254
4542
GBP 0,141651
5.28%
Market CapGBP 230 318
VolumeGBP 32 086
4534
GBP 0,052772
12.29%
Market CapGBP 230 204
VolumeGBP 2 496
4539
GBP 0,0022933
0.49%
Market CapGBP 229 330
VolumeGBP 219
4553
GBP 0,00048593
12.45%
Market CapGBP 229 153
VolumeGBP 3 915
4544
GBP 0,00922438
5.12%
Market CapGBP 227 555
VolumeGBP 2
4545
GBP 0,00022751
2.79%
Market CapGBP 227 468
VolumeGBP 31 988
4548
GBP 0,00187425
2.89%
Market CapGBP 227 242
VolumeGBP 190
4552
GBP 0,00047213
2.93%
Market CapGBP 227 020
VolumeGBP 9 968
4558
GBP 0,00022709
0.76%
Market CapGBP 227 088
VolumeGBP 8 948
4547
GBP 0,00036533
1.23%
Market CapGBP 227 359
VolumeGBP 87
4546
GBP 0,00000056
8.21%
Market CapGBP 226 745
VolumeGBP 6 917
Market CapGBP 223 331
VolumeGBP 57
4551
GBP 0,0021034
0%
Market CapGBP 225 703
VolumeGBP 88
4550
GBP 0
21.74%
Market CapGBP 226 622
VolumeGBP 6 048
4554
GBP 0,00000458
4.03%
Market CapGBP 226 225
VolumeGBP 3 569
4536
GBP 0
3.08%
Market CapGBP 226 329
VolumeGBP 1 086
4563
GBP 0,00022576
9.71%
Market CapGBP 225 970
VolumeGBP 992
4555
GBP 0,00440384
12.64%
Market CapGBP 225 942
VolumeGBP 3 542
4565
GBP 0,00329529
10.66%
Market CapGBP 225 813
VolumeGBP 2 168
4538
GBP 0,00002258
1.15%
Market CapGBP 225 814
VolumeGBP 2 585
4556
GBP 0,00000503
6.85%
Market CapGBP 225 737
VolumeGBP 907
4559
GBP 0,00210185
0%
Market CapGBP 223 914
VolumeGBP 229
4560
GBP 0,00002248
3.45%
Market CapGBP 224 755
VolumeGBP 2 473
4561
GBP 0,00022349
0.43%
Market CapGBP 224 426
VolumeGBP 218
4562
GBP 0,00245044
32.23%
Market CapGBP 224 025
VolumeGBP 23 236
4567
GBP 0,00099566
15.15%
Market CapGBP 223 833
VolumeGBP 2 682
4568
GBP 0,00019646
16.96%
Market CapGBP 223 456
VolumeGBP 225 091
4564
GBP 0,00076845
2.33%
Market CapGBP 223 409
VolumeGBP 6 912
4590
GBP 0,00041896
0.66%
Market CapGBP 223 216
VolumeGBP 2
4569
GBP 0
6.65%
Market CapGBP 222 932
VolumeGBP 417
4570
GBP 0,01482099
0%
Market CapGBP 216 867
VolumeGBP 7
4571
GBP 0,00161439
9.30%
Market CapGBP 222 072
VolumeGBP 32 832
4572
GBP 0,00047785
2.73%
Market CapGBP 221 927
VolumeGBP 138
4469
GBP 0,00022201
5.37%
Market CapGBP 221 905
VolumeGBP 257 452
4573
GBP 0,00013491
2.37%
Market CapGBP 221 508
VolumeGBP 4,32M
4579
GBP 0,00023698
3.59%
Market CapGBP 221 269
VolumeGBP 6 989
4574
GBP 0,00354166
2.72%
Market CapGBP 221 280
VolumeGBP 16 808
4576
GBP 0,00221943
0.16%
Market CapGBP 221 054
VolumeGBP 41
4577
GBP 0,00022043
13.45%
Market CapGBP 220 653
VolumeGBP 43 918
4578
GBP 0,084158
3.81%
Market CapGBP 220 567
VolumeGBP 1 633
4566
GBP 0
1.71%
Market CapGBP 220 403
VolumeGBP 79
4582
GBP 0,00302862
10.11%
Market CapGBP 220 359
VolumeGBP 16
4580
GBP 0,00001111
1.45%
Market CapGBP 220 231
VolumeGBP 19 984
4575
GBP 0,00597689
0.10%
Market CapGBP 220 065
VolumeGBP 206 522
4581
GBP 0,00002198
0.50%
Market CapGBP 219 805
VolumeGBP 901
4584
GBP 0,00894421
1.54%
Market CapGBP 219 757
VolumeGBP 124 027
4586
GBP 0,00219636
19.29%
Market CapGBP 219 636
VolumeGBP 5 474
4589
GBP 0,0509
15.74%
Market CapGBP 218 872
VolumeGBP 2 654
4588
GBP 0,00000022
8.83%
Market CapGBP 218 337
VolumeGBP 3 089
4583
GBP 0,00384358
58.65%
Market CapGBP 217 313
VolumeGBP 322 371
4585
GBP 0,000217
3.40%
Market CapGBP 216 997
VolumeGBP 7 407
4587
GBP 0,00021692
8.03%
Market CapGBP 216 924
VolumeGBP 29 100
4593
GBP 0,00021869
0.20%
Market CapGBP 216 722
VolumeGBP 1 160
4592
GBP 0,00753153
17.55%
Market CapGBP 215 979
VolumeGBP 5 288
4602
GBP 0,00214754
17.42%
Market CapGBP 215 607
VolumeGBP 3 303
4606
GBP 0,00021673
4.24%
Market CapGBP 215 216
VolumeGBP 342
Market CapGBP 214 860
VolumeGBP 1 875
4594
GBP 0,00914121
6.93%
Market CapGBP 214 741
VolumeGBP 141
4595
GBP 0,00051541
10.14%
Market CapGBP 214 670
VolumeGBP 24 276
4596
GBP 0,0004316
4.28%
Market CapGBP 214 313
VolumeGBP 472
4597
GBP 0,00019847
0.88%
Market CapGBP 214 267
VolumeGBP 154
4497
Market CapGBP 238 100
VolumeGBP 59 292
4498
GBP 0,00837175
1.33%
Market CapGBP 237 950
VolumeGBP 4 793

Data provided by Coingecko API