Aurigami (PLY) Live Price

Aurigami logo
PLYAurigami
GBP 0,000436-5.45%
Market Cap
GBP 1,69M
5.38%
Volume (24)
GBP 9 705
2.58%
Circulating Supply
3 868 342 900 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

Aurigami Price Today

Aurigami Price
GBP 0,00043622

Price Change

GBP -0,000025123618
5.45%
24h Low / 24h High
GBP 0,0004291 / GBP 0,0004719

Trading Volume

GBP 9 704,9
2.58%
Volume / Market Cap
0,005749035
Market Dominance
0,000081836374%
Market Rank
#2295

Aurigami Supply

Circulating Supply
3 868 342 862,361 PLY
Total Supply
10 000 000 000 PLY
Max Supply
10 000 000 000 PLY

Aurigami Market Cap

Market Cap
GBP 1 688 092
5.38%

Fully Diluted
Market Cap

GBP 4 363 864
5.69%

Aurigami Price Yesterday

Yesterday's Low / High
GBP 0,0004620065 / GBP 0,00046343891
Yesterday's Open / Close
GBP 0,00046343891 / GBP 0,0004620065
Yesterday's Change
5.73%
Yesterday's Volume
GBP 6 511,6504

Aurigami Price History

7d Low / 7d High
GBP 0,00045648927 / GBP 0,00063429116
30d Low / 30d High
GBP 0,0004481387 / GBP 0,00047471934
90d Low / 90d High
GBP 0,00042376129 / GBP 0,00047761814
52 Week Low / 52 Week High
GBP 0,00036302218 / GBP 0,0005020072
All Time Highkvě 5., 2022 (1 years ago)
GBP 0,02044953
97.87%
All Time Lowříj 28., 2023 (5 months ago)
GBP 0,00004207
936.36%

Data provided by Coingecko API

PLY to GBP converter

Aurigami
AurigamiPLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurigami Price Chart (PLY to GBP)

PLYGBP by TradingView

Aurigami Exchanges

Instant crypto to crypto exchange coming soon!

Aurigami Historical Price Data (GBP)

Date
9. 4. 2024
GBP 0,00047
GBP 0
GBP 0,000472
GBP 0,000448
8. 4. 2024
GBP 0,000433
GBP 0,00047
GBP 0,000475
GBP 0,000433
7. 4. 2024
GBP 0,000444
GBP 0,000433
GBP 0,000464
GBP 0,000424
6. 4. 2024
GBP 0,000457
GBP 0,000444
GBP 0,000478
GBP 0,000431
5. 4. 2024
GBP 0,000411
GBP 0,000457
GBP 0,000502
GBP 0,000395
4. 4. 2024
GBP 0,000409
GBP 0,000411
GBP 0,000413
GBP 0,000374
3. 4. 2024
GBP 0,000377
GBP 0,000409
GBP 0,000425
GBP 0,000363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 857
3.32%
Market CapGBP 1,36T
VolumeGBP 36,01B
2
GBP 3 493,15
5.13%
Market CapGBP 419,02B
VolumeGBP 18,83B
4
GBP 577,66
0.81%
Market CapGBP 88,9B
VolumeGBP 1,68B
6
GBP 0,608147
0.81%
Market CapGBP 33,39B
VolumeGBP 2,32B
11
GBP 0,584842
4.06%
Market CapGBP 20,64B
VolumeGBP 500,2M
625
GBP 0,998523
0.66%
Market CapGBP 70,45M
VolumeGBP 733 550

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 0,00272245
3.38%
Market CapGBP 2,05M
VolumeGBP 54 317
2202
GBP 0,04732642
1.10%
Market CapGBP 2,03M
VolumeGBP 243 370
2203
GBP 0,190669
6.00%
Market CapGBP 2,03M
VolumeGBP 3 069
2204
GBP 0,01778408
6.60%
Market CapGBP 2,03M
VolumeGBP 48 192
2206
GBP 0,00510378
0.08%
Market CapGBP 2,03M
VolumeGBP 963
2207
GBP 0,00000033
13.47%
Market CapGBP 2,01M
VolumeGBP 2,19M
2208
GBP 0,00023665
25.05%
Market CapGBP 2,01M
VolumeGBP 3 024
2209
GBP 4,24
3.14%
Market CapGBP 2,01M
VolumeGBP 17 131
2210
GBP 0,03171947
2.75%
Market CapGBP 2,01M
VolumeGBP 88 395
Market CapGBP 2M
VolumeGBP 6 689
2211
GBP 0,792161
0.14%
Market CapGBP 2M
VolumeGBP 14 927
2212
GBP 0,891245
4.30%
Market CapGBP 2M
VolumeGBP 576
2213
GBP 0,00430503
5.75%
Market CapGBP 1,99M
VolumeGBP 5 923
2217
GBP 1,68
1.05%
Market CapGBP 1,98M
VolumeGBP 37 020
2215
GBP 0,01466553
7.14%
Market CapGBP 1,98M
VolumeGBP 175 418
2216
GBP 0,0159239
3.63%
Market CapGBP 1,98M
VolumeGBP 193 824
2218
Market CapGBP 1,98M
VolumeGBP 78 255
2220
GBP 1,81
1.29%
Market CapGBP 1,97M
VolumeGBP 758 241
2219
GBP 0
4.94%
Market CapGBP 1,97M
VolumeGBP 16 718
2221
GBP 0,00858229
2.88%
Market CapGBP 1,97M
VolumeGBP 1 533
2205
GBP 0,0196772
37.27%
Market CapGBP 1,96M
VolumeGBP 96 858
2222
GBP 0,753726
4.20%
Market CapGBP 1,96M
VolumeGBP 7 303
2223
GBP 0,03739131
5.55%
Market CapGBP 1,96M
VolumeGBP 1 809
2224
GBP 0,00640776
5.08%
Market CapGBP 1,96M
VolumeGBP 26 853
2225
GBP 0,00472972
9.81%
Market CapGBP 1,95M
VolumeGBP 18 800
2229
GBP 4,06
12.18%
Market CapGBP 1,95M
VolumeGBP 168 649
2226
GBP 0,05902
2.54%
Market CapGBP 1,95M
VolumeGBP 58 384
2227
GBP 0,00463653
8.79%
Market CapGBP 1,95M
VolumeGBP 6 849
2228
GBP 0,00140807
2.65%
Market CapGBP 1,95M
VolumeGBP 268
2230
GBP 0,233674
4.64%
Market CapGBP 1,94M
VolumeGBP 1 489
2231
GBP 0,708925
57.89%
Market CapGBP 1,94M
VolumeGBP 2 892
2232
GBP 0,00949259
0.46%
Market CapGBP 1,94M
VolumeGBP 54 258
2234
GBP 0,671688
10.90%
Market CapGBP 1,92M
VolumeGBP 121 335
2233
GBP 0,01532504
0.70%
Market CapGBP 1,91M
VolumeGBP 236 832
2236
GBP 0,02886396
2.32%
Market CapGBP 1,91M
VolumeGBP 47 978
2237
GBP 0,855522
0.28%
Market CapGBP 1,9M
VolumeGBP 121 189
2235
GBP 0,04979456
2.93%
Market CapGBP 1,9M
VolumeGBP 54 925
2238
GBP 0,170183
8.63%
Market CapGBP 1,9M
VolumeGBP 63 347
2239
GBP 0,00046396
8.59%
Market CapGBP 1,89M
VolumeGBP 902 378
2240
GBP 0,014413
5.73%
Market CapGBP 1,88M
VolumeGBP 40 732
2241
Market CapGBP 1,88M
VolumeGBP 78 825
2242
GBP 0,074597
0.44%
Market CapGBP 1,87M
VolumeGBP 5 161
2244
GBP 0,186378
7.09%
Market CapGBP 1,85M
VolumeGBP 42 522
2245
GBP 0,00023429
6.45%
Market CapGBP 1,85M
VolumeGBP 265 243
2246
GBP 0,00184308
8.07%
Market CapGBP 1,84M
VolumeGBP 83 192
2243
GBP 0,00329269
3.12%
Market CapGBP 1,84M
VolumeGBP 3 156
2247
GBP 0,04111147
18.14%
Market CapGBP 1,84M
VolumeGBP 71 164
2248
GBP 0,03169817
14.89%
Market CapGBP 1,84M
VolumeGBP 221 752
2249
GBP 0,00083224
3.84%
Market CapGBP 1,84M
VolumeGBP 446
2250
GBP 0,00077255
14.69%
Market CapGBP 1,83M
VolumeGBP 7 720
2251
GBP 0,00242721
5.66%
Market CapGBP 1,83M
VolumeGBP 16 917
2253
GBP 0,00180314
7.63%
Market CapGBP 1,83M
VolumeGBP 3 251
2252
GBP 0,00010332
0.48%
Market CapGBP 1,83M
VolumeGBP 185 061
2255
GBP 0,0072877
5.38%
Market CapGBP 1,82M
VolumeGBP 46
2256
GBP 0,00000877
8.25%
Market CapGBP 1,82M
VolumeGBP 127 607
2257
Market CapGBP 1,82M
VolumeGBP 730
2258
GBP 0,00618733
0.06%
Market CapGBP 1,82M
VolumeGBP 12 392
2259
GBP 0,00017492
6.63%
Market CapGBP 1,81M
VolumeGBP 86 071
2260
GBP 0,00574895
9.12%
Market CapGBP 1,81M
VolumeGBP 108 011
2261
GBP 0,072561
0%
Market CapGBP 1,81M
VolumeGBP 15
2262
GBP 0,00000822
5.70%
Market CapGBP 1,8M
VolumeGBP 580
2264
GBP 0,779258
88.50%
Market CapGBP 1,8M
VolumeGBP 2
2263
GBP 18,24
2.92%
Market CapGBP 1,8M
VolumeGBP 18 762
2265
GBP 0,104972
1.50%
Market CapGBP 1,79M
VolumeGBP 35 737
2267
GBP 0,01073859
9.16%
Market CapGBP 1,79M
VolumeGBP 4 404
2266
GBP 2,83
0.13%
Market CapGBP 1,79M
VolumeGBP 9 131
2320
GBP 0,00166304
1.26%
Market CapGBP 1,78M
VolumeGBP 55 878
2268
GBP 0,02282833
3.51%
Market CapGBP 1,78M
VolumeGBP 221
2270
GBP 0,01923277
1.62%
Market CapGBP 1,78M
VolumeGBP 101
2269
GBP 0,00088581
9.41%
Market CapGBP 1,78M
VolumeGBP 268 799
2254
GBP 0,00000017
0.13%
Market CapGBP 1,78M
VolumeGBP 45 615
2271
GBP 0,00176897
2.10%
Market CapGBP 1,77M
VolumeGBP 112 978
2273
GBP 0,00198818
7.66%
Market CapGBP 1,77M
VolumeGBP 19 842
2274
GBP 0,00073713
6.97%
Market CapGBP 1,77M
VolumeGBP 59 308
2275
GBP 0,0017625
0%
Market CapGBP 1,76M
VolumeGBP 61
2276
GBP 0,00000004
11.43%
Market CapGBP 1,76M
VolumeGBP 154 949
2286
GBP 0,03915714
7.56%
Market CapGBP 1,75M
VolumeGBP 30 844
2278
GBP 0,773332
2.91%
Market CapGBP 1,75M
VolumeGBP 1 601
2277
GBP 0,0017442
19.06%
Market CapGBP 1,75M
VolumeGBP 758 950
2279
GBP 0,070974
3.72%
Market CapGBP 1,74M
VolumeGBP 5 881
2280
GBP 0
0.53%
Market CapGBP 1,75M
VolumeGBP 5
2283
GBP 0,0020302
5.12%
Market CapGBP 1,74M
VolumeGBP 167 296
2281
GBP 0,00174048
16.23%
Market CapGBP 1,74M
VolumeGBP 97 482
2282
GBP 0,00122374
7.81%
Market CapGBP 1,74M
VolumeGBP 107 834
2272
GBP 0,00057841
6.47%
Market CapGBP 1,73M
VolumeGBP 31 461
2284
GBP 0,0004985
5.95%
Market CapGBP 1,73M
VolumeGBP 12 759
2285
GBP 0,00627561
1.95%
Market CapGBP 1,73M
VolumeGBP 225 459
2288
GBP 0,00177585
19.77%
Market CapGBP 1,73M
VolumeGBP 41 506
2289
GBP 0,00016798
0.07%
Market CapGBP 1,73M
VolumeGBP 20 975
2287
GBP 0,00898328
3.48%
Market CapGBP 1,72M
VolumeGBP 18 162
2324
GBP 0,00290478
10.81%
Market CapGBP 1,72M
VolumeGBP 238 080
2291
GBP 0,062291
12.35%
Market CapGBP 1,72M
VolumeGBP 3 539
2290
GBP 0,00513973
3.44%
Market CapGBP 1,72M
VolumeGBP 9 902
2292
GBP 688,09
7.87%
Market CapGBP 1,72M
VolumeGBP 10 065
2293
GBP 0,02306396
6.38%
Market CapGBP 1,72M
VolumeGBP 576 540
2294
GBP 0,00771857
2.01%
Market CapGBP 1,71M
VolumeGBP 28 695
2297
GBP 0,00003325
5.69%
Market CapGBP 1,7M
VolumeGBP 367
Market CapGBP 1,7M
VolumeGBP 6 986
2301
GBP 0,00049318
2.56%
Market CapGBP 1,7M
VolumeGBP 3 255
2200
GBP 0,00272245
3.38%
Market CapGBP 2,05M
VolumeGBP 54 317
2202
GBP 0,04732642
1.10%
Market CapGBP 2,03M
VolumeGBP 243 370

Data provided by Coingecko API