MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0,00159-6.96%
Market Cap
GBP 254 617
6.91%
Volume (24)
GBP 12 122
2.19%
Circulating Supply
159 892 710 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0,00159047

Price Change

GBP -0,00011900912
6.96%
24h Low / 24h High
GBP 0,00150337 / GBP 0,00171504

Trading Volume

GBP 12 122,24
2.19%
Volume / Market Cap
0,047609704
Market Dominance
0,000011568507%
Market Rank
#3239

MetaSoccer Supply

Circulating Supply
159 892 707,508 MSU
Total Supply
324 112 363,73 MSU
Max Supply
324 112 363,73 MSU

MetaSoccer Market Cap

Market Cap
GBP 254 617
6.91%

Fully Diluted
Market Cap

GBP 516 124
0.81%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0,0015890817 / GBP 0,0016218772
Yesterday's Open / Close
GBP 0,0015890817 / GBP 0,0016218772
Yesterday's Change
0.93%
Yesterday's Volume
GBP 11 947,523

MetaSoccer Price History

7d Low / 7d High
GBP 0,0019795178 / GBP 0,0022458943
30d Low / 30d High
GBP 0,0015890817 / GBP 0,0017142067
90d Low / 90d High
GBP 0,0015890817 / GBP 0,0017627592
52 Week Low / 52 Week High
GBP 0,0015890817 / GBP 0,0017725766
All Time Highpro 17., 2021 (2 years ago)
GBP 0,119357
98.67%
All Time Lowúno 23., 2024 (1 months ago)
GBP 0,00111187
43.23%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,001709
GBP 0
GBP 0,001709
GBP 0,001589
12. 4. 2024
GBP 0,00172
GBP 0,001709
GBP 0,00172
GBP 0,001695
11. 4. 2024
GBP 0,001762
GBP 0,00172
GBP 0,001762
GBP 0,001735
10. 4. 2024
GBP 0,00174
GBP 0,001762
GBP 0,001763
GBP 0,001738
9. 4. 2024
GBP 0,001735
GBP 0,00174
GBP 0,001773
GBP 0,001733
8. 4. 2024
GBP 0,00173
GBP 0,001735
GBP 0,00174
GBP 0,00173
7. 4. 2024
GBP 0,001758
GBP 0,00173
GBP 0,00176
GBP 0,001729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 383
3.98%
Market CapGBP 1,27T
VolumeGBP 52,64B
2
GBP 3 024,01
6.38%
Market CapGBP 363,68B
VolumeGBP 30,98B
4
GBP 554,75
6.77%
Market CapGBP 86,1B
VolumeGBP 3,95B
8
GBP 0,481227
11.88%
Market CapGBP 26,53B
VolumeGBP 3,82B
11
GBP 0,448149
10.56%
Market CapGBP 15,87B
VolumeGBP 1,24B
553
GBP 1,006
0.70%
Market CapGBP 70,17M
VolumeGBP 1,17M

Data provided by Coingecko API

More Cryptocurrencies

3236
GBP 0,127239
6.91%
Market CapGBP 255 204
VolumeGBP 328
3237
GBP 0,0133643
5.60%
Market CapGBP 254 836
VolumeGBP 92 082
3238
GBP 0,00029685
4.61%
Market CapGBP 254 775
VolumeGBP 17 504
3240
GBP 0,01354084
23.89%
Market CapGBP 252 432
VolumeGBP 2 538
3241
GBP 0,00112608
0%
Market CapGBP 252 381
VolumeGBP 5

Data provided by Coingecko API