MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0,001371+0.17%
Market Cap
GBP 229 000
0.31%
Volume (24)
GBP 11 200
0.03%
Circulating Supply
166 881 240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0,00137113

Price Change

GBP 0,00000238
0.17%
24h Low / 24h High
GBP 0,00136577 / GBP 0,00137377

Trading Volume

GBP 11 199,75
0.03%
Volume / Market Cap
0,048907205
Market Dominance
0,000010594871%
Market Rank
#3507

MetaSoccer Supply

Circulating Supply
166 881 243,805 MSU
Total Supply
324 850 930,026 MSU
Max Supply
324 850 930,026 MSU

MetaSoccer Market Cap

Market Cap
GBP 229 000
0.31%

Fully Diluted
Market Cap

GBP 445 772
0.13%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0,0013694602 / GBP 0,0013714317
Yesterday's Open / Close
GBP 0,0013714317 / GBP 0,0013694602
Yesterday's Change
0.05%
Yesterday's Volume
GBP 10 936,916

MetaSoccer Price History

7d Low / 7d High
GBP 0,0017373246 / GBP 0,0020121858
30d Low / 30d High
GBP 0,0013656153 / GBP 0,00137493
90d Low / 90d High
GBP 0,0013636787 / GBP 0,0014637401
52 Week Low / 52 Week High
GBP 0,0013636787 / GBP 0,0015897816
All Time Highpro 17., 2021 (2 years ago)
GBP 0,119357
98.85%
All Time Lowúno 23., 2024 (3 months ago)
GBP 0,00111187
23.26%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
8. 6. 2024
GBP 0,001367
GBP 0
GBP 0,001373
GBP 0,001366
7. 6. 2024
GBP 0,001369
GBP 0,001367
GBP 0,001376
GBP 0,001365
6. 6. 2024
GBP 0,001436
GBP 0,001369
GBP 0,001436
GBP 0,001364
5. 6. 2024
GBP 0,001463
GBP 0,001436
GBP 0,001464
GBP 0,001436
4. 6. 2024
GBP 0,001552
GBP 0,001463
GBP 0,001554
GBP 0,001466
3. 6. 2024
GBP 0,00156
GBP 0,001552
GBP 0,001566
GBP 0,001552
2. 6. 2024
GBP 0,00159
GBP 0,00156
GBP 0,00159
GBP 0,001558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 159
0.35%
Market CapGBP 1,36T
VolumeGBP 12,43B
2
GBP 3 670,91
0.38%
Market CapGBP 441,51B
VolumeGBP 6,91B
4
GBP 676,8
0.76%
Market CapGBP 104,36B
VolumeGBP 898,31M
5
GBP 157,36
3.17%
Market CapGBP 72,63B
VolumeGBP 1,65B
8
GBP 0,492323
1.43%
Market CapGBP 27,38B
VolumeGBP 600,13M
9
GBP 0,14567
1.66%
Market CapGBP 21,14B
VolumeGBP 763,91M

Data provided by Coingecko API

More Cryptocurrencies

3504
GBP 0,00113114
3.29%
Market CapGBP 230 299
VolumeGBP 171
3505
GBP 0,00480136
1.54%
Market CapGBP 230 004
VolumeGBP 448
3506
GBP 0,01149396
11.02%
Market CapGBP 229 879
VolumeGBP 113
3508
GBP 0,00977074
2.94%
Market CapGBP 228 407
VolumeGBP 8 503
3509
GBP 0,03245453
1.23%
Market CapGBP 228 276
VolumeGBP 30 364

Data provided by Coingecko API