dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0,782165-4.81%
Market Cap
GBP 24,26M
4.51%
Volume (24)
GBP 46 359
0.62%
Circulating Supply
30 764 901 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0,782165

Price Change

GBP -0,039548708
4.81%
24h Low / 24h High
GBP 0,77381 / GBP 0,834463

Trading Volume

GBP 46 359
0.62%
Volume / Market Cap
0,0019108632
Market Dominance
0,0011022862%
Market Rank
#897

dForce USD Supply

Circulating Supply
30 764 900,893 USX
Total Supply
161 535 659,104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 24 260 763
4.51%

Fully Diluted
Market Cap

GBP 127 384 720
0.47%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0,79019952 / GBP 0,79436302
Yesterday's Open / Close
GBP 0,79436302 / GBP 0,79019952
Yesterday's Change
1.28%
Yesterday's Volume
GBP 39 687,455

dForce USD Price History

7d Low / 7d High
GBP 0,97642896 / GBP 1,1391755
30d Low / 30d High
GBP 0,78661185 / GBP 0,83090407
90d Low / 90d High
GBP 0,78661185 / GBP 0,85265013
52 Week Low / 52 Week High
GBP 0,78496906 / GBP 0,90138859
All Time Highzář 12., 2022 (1 years ago)
GBP 2,32
65.92%
All Time Lowčvn 14., 2022 (1 years ago)
GBP 0,276082
186.26%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to GBP)

USXGBP by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,814711
GBP 0
GBP 0,826961
GBP 0,786612
12. 4. 2024
GBP 0,814868
GBP 0,814711
GBP 0,85265
GBP 0,81017
11. 4. 2024
GBP 0,835684
GBP 0,814868
GBP 0,835684
GBP 0,811649
10. 4. 2024
GBP 0,790501
GBP 0,835684
GBP 0,847849
GBP 0,790274
9. 4. 2024
GBP 0,784969
GBP 0,790501
GBP 0,792664
GBP 0,784969
8. 4. 2024
GBP 0,888758
GBP 0,784969
GBP 0,888758
GBP 0,786075
7. 4. 2024
GBP 0,857944
GBP 0,888758
GBP 0,901389
GBP 0,857944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 689
4.77%
Market CapGBP 1,27T
VolumeGBP 66,26B
2
GBP 3 040,3
5.82%
Market CapGBP 371,28B
VolumeGBP 37,46B
4
GBP 547,9
5.50%
Market CapGBP 85,52B
VolumeGBP 4,05B
8
GBP 0,485789
7.58%
Market CapGBP 27,06B
VolumeGBP 4,73B
11
GBP 0,451332
6.76%
Market CapGBP 16,24B
VolumeGBP 1,47B
557
GBP 0,998205
0.08%
Market CapGBP 70,83M
VolumeGBP 1,31M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 24,35M
VolumeGBP 3,69M
895
GBP 0,638014
6.62%
Market CapGBP 24,3M
VolumeGBP 180 704
896
GBP 0,02430001
15.16%
Market CapGBP 24,3M
VolumeGBP 491 355
898
GBP 0,00035682
12.65%
Market CapGBP 24,18M
VolumeGBP 1,91M
899
GBP 0,00134478
3.41%
Market CapGBP 24,15M
VolumeGBP 1,26M

Data provided by Coingecko API