dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0.807306+ 3.75%
Market Cap
GBP 12.69M
3.87%
Volume (24)
GBP 76,227
0.02%
Circulating Supply
15,711,920 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0.807306

Price Change

GBP 0.02919652
3.75%
24h Low / 24h High
GBP 0.773215 / GBP 0.823434

Trading Volume

GBP 76,227
0.02%
Volume / Market Cap
0.0060067909
Market Dominance
0.00044080395%
Market Rank
#1445

dForce USD Supply

Circulating Supply
15,711,920.183 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 12,690,137
3.87%

Fully Diluted
Market Cap

GBP 130,468,440
0.39%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0.80888944 / GBP 0.81278126
Yesterday's Open / Close
GBP 0.80888944 / GBP 0.81278126
Yesterday's Change
0.44%
Yesterday's Volume
GBP 75,915.787

dForce USD Price History

7d Low / 7d High
GBP 0.9467331 / GBP 1.0238496
30d Low / 30d High
GBP 0.77854059 / GBP 0.81736978
90d Low / 90d High
GBP 0.77710882 / GBP 0.83818777
52 Week Low / 52 Week High
GBP 0.77710882 / GBP 0.83959104
All Time HighSep 12, 2022 (2 years ago)
GBP 2.32
65.14%
All Time LowJun 14, 2022 (2 years ago)
GBP 0.276082
192.77%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to GBP)

USXGBP by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (GBP)

Date
1/21/2025
GBP 0.785195
GBP 0
GBP 0.81737
GBP 0.778541
1/20/2025
GBP 0.786397
GBP 0.785195
GBP 0.838188
GBP 0.777109
1/19/2025
GBP 0.820435
GBP 0.786397
GBP 0.830019
GBP 0.801813
1/18/2025
GBP 0.814332
GBP 0.820435
GBP 0.824375
GBP 0.808493
1/17/2025
GBP 0.819084
GBP 0.814332
GBP 0.839591
GBP 0.813737
1/16/2025
GBP 0.828462
GBP 0.819084
GBP 0.828462
GBP 0.807411
1/15/2025
GBP 0.813906
GBP 0.828462
GBP 0.821831
GBP 0.811706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,856
4.00%
Market CapGBP 2.1T
VolumeGBP 93.68B
2
GBP 3,324.35
2.38%
Market CapGBP 401.06B
VolumeGBP 33.1B
3
GBP 3.17
2.12%
Market CapGBP 182.48B
VolumeGBP 9.24B
5
GBP 249.64
4.97%
Market CapGBP 121.53B
VolumeGBP 12.17B
6
GBP 690.17
1.77%
Market CapGBP 100.92B
VolumeGBP 826.71M
7
GBP 0.368607
5.21%
Market CapGBP 54.67B
VolumeGBP 9.08B

Data provided by Coingecko API

More Cryptocurrencies

1442
GBP 0.156552
2.33%
Market CapGBP 12.72M
VolumeGBP 10,925
1443
GBP 0.815706
0.28%
Market CapGBP 12.83M
VolumeGBP 16
1444
GBP 0.276339
0%
Market CapGBP 12.75M
VolumeGBP 135
1446
GBP 0.00918904
2.84%
Market CapGBP 12.69M
VolumeGBP 199,088
1447
GBP 1.81
1.41%
Market CapGBP 12.64M
VolumeGBP 294,877

Data provided by Coingecko API