dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0.834322+3.27%
Market Cap
GBP 24.57M
2.23%
Volume (24)
GBP 20,663
0.46%
Circulating Supply
31,052,843 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0.834322

Price Change

GBP 0.0263979
3.27%
24h Low / 24h High
GBP 0.79051 / GBP 0.849087

Trading Volume

GBP 20,663
0.46%
Volume / Market Cap
0.00084109158
Market Dominance
0.0012405362%
Market Rank
#926

dForce USD Supply

Circulating Supply
31,052,842.871 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 24,566,885
2.23%

Fully Diluted
Market Cap

GBP 127,795,960
2.13%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0.80639233 / GBP 0.81026347
Yesterday's Open / Close
GBP 0.81026347 / GBP 0.80639233
Yesterday's Change
3.22%
Yesterday's Volume
GBP 141,495.04

dForce USD Price History

7d Low / 7d High
GBP 0.96892926 / GBP 1.0609321
30d Low / 30d High
GBP 0.80389724 / GBP 0.85673029
90d Low / 90d High
GBP 0.78984898 / GBP 0.85673029
52 Week Low / 52 Week High
GBP 0.77958692 / GBP 0.85673029
All Time HighSep 12, 2022 (1 years ago)
GBP 2.32
65.88%
All Time LowJun 14, 2022 (1 years ago)
GBP 0.276082
186.56%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to GBP)

USXGBP by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (GBP)

Date
4/22/2024
GBP 0.839438
GBP 0
GBP 0.85673
GBP 0.803897
4/21/2024
GBP 0.829859
GBP 0.839438
GBP 0.841239
GBP 0.82431
4/20/2024
GBP 0.801986
GBP 0.829859
GBP 0.836935
GBP 0.801428
4/19/2024
GBP 0.804813
GBP 0.801986
GBP 0.807224
GBP 0.785435
4/18/2024
GBP 0.788696
GBP 0.804813
GBP 0.804818
GBP 0.783712
4/17/2024
GBP 0.796384
GBP 0.788696
GBP 0.803155
GBP 0.779587
4/16/2024
GBP 0.807219
GBP 0.796384
GBP 0.807219
GBP 0.787001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,140
1.59%
Market CapGBP 1.31T
VolumeGBP 18.28B
2
GBP 3,204.71
0.58%
Market CapGBP 392.51B
VolumeGBP 11.21B
4
GBP 606.74
0.02%
Market CapGBP 93.58B
VolumeGBP 1.78B
7
GBP 0.544511
2.76%
Market CapGBP 30.08B
VolumeGBP 1.27B
11
GBP 0.497765
4.58%
Market CapGBP 17.65B
VolumeGBP 407.28M
588
GBP 0.997061
1.27%
Market CapGBP 70.59M
VolumeGBP 605,107

Data provided by Coingecko API

More Cryptocurrencies

923
GBP 0.870918
20.39%
Market CapGBP 24.64M
VolumeGBP 245
924
GBP 0.44601
12.31%
Market CapGBP 24.62M
VolumeGBP 426,783
925
GBP 0.38723
7.37%
Market CapGBP 24.57M
VolumeGBP 886,726
927
GBP 21.24
2.41%
Market CapGBP 24.52M
VolumeGBP 134,992
Market CapGBP 24.49M
VolumeGBP 1.49M

Data provided by Coingecko API