dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 165,82+1.58%
Market Cap
JPY 2,57B
1.58%
Volume (24)
JPY 3 120 843
24.57%
Circulating Supply
15 499 194 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 165,82

Price Change

JPY 2,58
1.58%
24h Low / 24h High
JPY 162,64 / JPY 168,91

Trading Volume

JPY 3 120 843
24.57%
Volume / Market Cap
0,0012142519
Market Dominance
0,00064025224%
Market Rank
#1150

dForce USD Supply

Circulating Supply
15 499 194,13 USX
Total Supply
161 535 659,104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2 570 177 500
1.58%

Fully Diluted
Market Cap

JPY 26 786 897 000
0.09%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 165,6817 / JPY 166,27839
Yesterday's Open / Close
JPY 166,27839 / JPY 165,6817
Yesterday's Change
0.10%
Yesterday's Volume
JPY 3 799 569,6

dForce USD Price History

7d Low / 7d High
JPY 0,98760236 / JPY 1,123903
30d Low / 30d High
JPY 158,12171 / JPY 166,27839
90d Low / 90d High
JPY 156,76258 / JPY 172,18014
52 Week Low / 52 Week High
JPY 155,30923 / JPY 176,6118
All Time Highzář 12., 2022 (1 years ago)
JPY 387,11
57.16%
All Time Lowčvn 14., 2022 (1 years ago)
JPY 44,87
269.53%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
14. 6. 2024
JPY 158,391511
JPY 0
JPY 166,278386
JPY 158,286277
13. 6. 2024
JPY 164,121224
JPY 158,391511
JPY 172,180139
JPY 156,762583
12. 6. 2024
JPY 167,184724
JPY 164,121224
JPY 167,473705
JPY 163,210504
11. 6. 2024
JPY 156,238391
JPY 167,184724
JPY 171,62056
JPY 155,309229
10. 6. 2024
JPY 175,596152
JPY 156,238391
JPY 176,611802
JPY 155,357011
9. 6. 2024
JPY 170,351321
JPY 175,596152
JPY 176,040465
JPY 169,963122
8. 6. 2024
JPY 168,423296
JPY 170,351321
JPY 171,650516
JPY 167,15329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 202
0.71%
Market CapJPY 1,31T
VolumeJPY 18,34B
2
JPY 3 563,51
4.54%
Market CapJPY 428,14B
VolumeJPY 14,92B
4
JPY 606,4
1.67%
Market CapJPY 93,33B
VolumeJPY 748,92M
5
JPY 145,22
1.79%
Market CapJPY 67,09B
VolumeJPY 1,64B
8
JPY 0,485549
3.31%
Market CapJPY 27,01B
VolumeJPY 538,3M
9
JPY 0,136444
1.11%
Market CapJPY 19,77B
VolumeJPY 634,48M

Data provided by Coingecko API

More Cryptocurrencies

1147
JPY 0,02684087
103.27%
Market CapJPY 2,58B
VolumeJPY 1,41B
1148
JPY 0,279255
0.99%
Market CapJPY 2,57B
VolumeJPY 27,43M
1149
JPY 495,3
4.44%
Market CapJPY 2,57B
VolumeJPY 12,6M
1151
JPY 80,08
1.14%
Market CapJPY 2,57B
VolumeJPY 137,75M
1152
JPY 0,099219
0.24%
Market CapJPY 2,56B
VolumeJPY 1,52B

Data provided by Coingecko API