Tonex (TNX) Live Price

Tonex logo
TNXTonex
JPY 2,2+ 3.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 21 629
0.41%
Circulating Supply
0 TNX
Issue Date
-

Data provided by Coingecko API

TNX price Statistics

Tonex Price Today

Tonex Price
JPY 2,2

Price Change

JPY 0,076986
3.63%
24h Low / 24h High
JPY 2,11 / JPY 2,22

Trading Volume

JPY 21 629
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tonex Supply

Circulating Supply
0 TNX
Total Supply
50 000 000 TNX
Max Supply
0 TNX

Tonex Market Cap

Fully Diluted
Market Cap

JPY 109 843 160
1.49%

Tonex Price Yesterday

Yesterday's Low / High
JPY 2,1601729 / JPY 2,1689384
Yesterday's Open / Close
JPY 2,1689384 / JPY 2,1601729
Yesterday's Change
1.64%
Yesterday's Volume
JPY 13 982,886

Tonex Price History

7d Low / 7d High
JPY 0,011888513 / JPY 0,014546565
30d Low / 30d High
JPY 2,1092367 / JPY 2,1695816
90d Low / 90d High
JPY 2,0161638 / JPY 2,2456748
52 Week Low / 52 Week High
JPY 1,7870559 / JPY 2,2456748
All Time Highbře 21., 2024 (7 months ago)
JPY 26,95
91.79%
All Time Lowlis 7., 2024 (9 days ago)
JPY 1,76
25.47%

Data provided by Coingecko API

TNX to JPY converter

Tonex
TonexTNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonex Price Chart (TNX to JPY)

TNXJPY by TradingView

Tonex Exchanges

Instant crypto to crypto exchange coming soon!

Tonex Historical Price Data (JPY)

Date
15. 11. 2024
JPY 2,132959
JPY 0
JPY 2,169582
JPY 2,114184
14. 11. 2024
JPY 2,172651
JPY 2,132959
JPY 2,198994
JPY 2,109237
13. 11. 2024
JPY 2,160564
JPY 2,172651
JPY 2,245675
JPY 2,088416
12. 11. 2024
JPY 2,142339
JPY 2,160564
JPY 2,239531
JPY 2,025664
11. 11. 2024
JPY 2,017507
JPY 2,142339
JPY 2,047693
JPY 1,945231
10. 11. 2024
JPY 1,977939
JPY 2,017507
JPY 2,032649
JPY 1,889564
9. 11. 2024
JPY 1,787056
JPY 1,977939
JPY 1,89941
JPY 1,787056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 126
1.86%
Market CapJPY 1,8T
VolumeJPY 73,24B
2
JPY 3 148
1.66%
Market CapJPY 379,01B
VolumeJPY 30,71B
4
JPY 217,57
2.18%
Market CapJPY 102,8B
VolumeJPY 7,41B
5
JPY 625,53
0.43%
Market CapJPY 91,3B
VolumeJPY 1,64B
6
JPY 1,038
25.42%
Market CapJPY 59,43B
VolumeJPY 17,4B
7
JPY 0,373128
0.35%
Market CapJPY 54,86B
VolumeJPY 12,23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API