Tonex (TNX) Live Price

Tonex logo
TNXTonex
JPY 2.22+ 2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,424
0.41%
Circulating Supply
0 TNX
Issue Date
-

Data provided by Coingecko API

TNX price Statistics

Tonex Price Today

Tonex Price
JPY 2.22

Price Change

JPY 0.054711
2.52%
24h Low / 24h High
JPY 2.13 / JPY 2.22

Trading Volume

JPY 19,423.71
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tonex Supply

Circulating Supply
0 TNX
Total Supply
50,000,000 TNX
Max Supply
0 TNX

Tonex Market Cap

Fully Diluted
Market Cap

JPY 111,243,480
2.79%

Tonex Price Yesterday

Yesterday's Low / High
JPY 2.1601729 / JPY 2.1689384
Yesterday's Open / Close
JPY 2.1689384 / JPY 2.1601729
Yesterday's Change
2.56%
Yesterday's Volume
JPY 13,982.886

Tonex Price History

7d Low / 7d High
JPY 0.012320226 / JPY 0.014546565
30d Low / 30d High
JPY 2.1092367 / JPY 2.1695816
90d Low / 90d High
JPY 2.0161638 / JPY 2.2456748
52 Week Low / 52 Week High
JPY 1.7870559 / JPY 2.2456748
All Time HighMar 21, 2024 (7 months ago)
JPY 26.95
91.78%
All Time LowNov 7, 2024 (9 days ago)
JPY 1.76
25.64%

Data provided by Coingecko API

TNX to JPY converter

Tonex
TonexTNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonex Price Chart (TNX to JPY)

TNXJPY by TradingView

Tonex Exchanges

Instant crypto to crypto exchange coming soon!

Tonex Historical Price Data (JPY)

Date
11/15/2024
JPY 2.132959
JPY 0
JPY 2.169582
JPY 2.114184
11/14/2024
JPY 2.172651
JPY 2.132959
JPY 2.198994
JPY 2.109237
11/13/2024
JPY 2.160564
JPY 2.172651
JPY 2.245675
JPY 2.088416
11/12/2024
JPY 2.142339
JPY 2.160564
JPY 2.239531
JPY 2.025664
11/11/2024
JPY 2.017507
JPY 2.142339
JPY 2.047693
JPY 1.945231
11/10/2024
JPY 1.977939
JPY 2.017507
JPY 2.032649
JPY 1.889564
11/9/2024
JPY 1.787056
JPY 1.977939
JPY 1.89941
JPY 1.787056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,909
0.58%
Market CapJPY 1.8T
VolumeJPY 70.94B
2
JPY 3,168.21
1.90%
Market CapJPY 381.41B
VolumeJPY 33.42B
4
JPY 218.98
1.80%
Market CapJPY 103.34B
VolumeJPY 7.58B
5
JPY 625.44
0.60%
Market CapJPY 91.14B
VolumeJPY 1.73B
6
JPY 1.12
26.67%
Market CapJPY 63.4B
VolumeJPY 18.66B
7
JPY 0.372556
0.22%
Market CapJPY 54.68B
VolumeJPY 11.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API