Tonex (TNX) Live Price

Tonex logo
TNXTonex
JPY 1.21+ 0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,435
159.81%
Circulating Supply
0 TNX
Issue Date
-

Data provided by Coingecko API

TNX price Statistics

Tonex Price Today

Tonex Price
JPY 1.21

Price Change

JPY 0.0015078
0.13%
24h Low / 24h High
JPY 1.18 / JPY 1.22

Trading Volume

JPY 16,435.1
159.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tonex Supply

Circulating Supply
0 TNX
Total Supply
50,000,000 TNX
Max Supply
0 TNX

Tonex Market Cap

Fully Diluted
Market Cap

JPY 60,379,675
0.96%

Tonex Price Yesterday

Yesterday's Low / High
JPY 1.1899451 / JPY 1.2023152
Yesterday's Open / Close
JPY 1.2023152 / JPY 1.1899451
Yesterday's Change
1.16%
Yesterday's Volume
JPY 41,699.868

Tonex Price History

7d Low / 7d High
JPY 0.0074110841 / JPY 0.0079207017
30d Low / 30d High
JPY 1.1739691 / JPY 1.2453957
90d Low / 90d High
JPY 1.1649855 / JPY 1.2453957
52 Week Low / 52 Week High
JPY 1.1649855 / JPY 1.2453957
All Time HighMar 21, 2024 (9 months ago)
JPY 26.95
95.50%
All Time LowJan 5, 2025 (1 days ago)
JPY 1.16
4.27%

Data provided by Coingecko API

TNX to JPY converter

Tonex
TonexTNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonex Price Chart (TNX to JPY)

TNXJPY by TradingView

Tonex Exchanges

Instant crypto to crypto exchange coming soon!

Tonex Historical Price Data (JPY)

Date
1/6/2025
JPY 1.185844
JPY 0
JPY 1.205039
JPY 1.179497
1/5/2025
JPY 1.186875
JPY 1.185844
JPY 1.245396
JPY 1.164985
1/4/2025
JPY 1.223173
JPY 1.186875
JPY 1.223173
JPY 1.188559
1/3/2025
JPY 1.194643
JPY 1.223173
JPY 1.240917
JPY 1.175065
1/2/2025
JPY 1.180304
JPY 1.194643
JPY 1.208125
JPY 1.180304
1/1/2025
JPY 1.18758
JPY 1.180304
JPY 1.196477
JPY 1.169943
12/31/2024
JPY 1.221012
JPY 1.18758
JPY 1.221012
JPY 1.181033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,884
2.93%
Market CapJPY 2.02T
VolumeJPY 47.27B
2
JPY 3,690.52
0.33%
Market CapJPY 444.66B
VolumeJPY 22.07B
3
JPY 2.4
1.01%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.16
1.74%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.28
0.65%
Market CapJPY 105.07B
VolumeJPY 4.12B
7
JPY 0.392883
1.20%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API