Tonex (TNX) Valor actual

Tonex logo
TNXTonex
JPY 0,236038 -1.14%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2348
0.06%
Suministro circulante
0 TNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TNX

Precio de hoy de Tonex

Precio de Tonex
JPY 0,236038

Cambio de precio en

JPY -0,0027236332
1.14%
Mínimo/máximo en 24 h
JPY 0,23633 / JPY 0,238827

Volumen de trading en

JPY 2348,42
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Tonex

Suministro circulante
0 TNX
Suministro total
50.000.000 TNX
Suministro máximo
0 TNX

Capitalización de mercado de Tonex

Capitalización de mercado
completamente diluida

JPY 11.801.895
1.61%

Precio de ayer de Tonex

Mínimo/máximo de ayer
JPY 0,23983164 / JPY 0,23998395
Apertura/cierre de ayer
JPY 0,23983164 / JPY 0,23998395
Cambio de ayer
1.61%
Volumen de ayer
JPY 794,94723

Historial de precios de Tonex

Mínimo/máximo en 7 días
JPY 0,001602971 / JPY 0,0017173329
Mínimo/máximo en 30 días
JPY 0,23577074 / JPY 0,24294788
Mínimo/máximo en 90 días
JPY 0,23698251 / JPY 0,23998395
Mínimo/máximo en 52 semanas
JPY 0,23577074 / JPY 0,2531867
Máximo históricomar 21, 2024 (1 years ago)
JPY 26,95
99.12%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,196699
20.00%

Data provided by Coingecko API

Conversor de TNX a JPY

Tonex
TonexTNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNX Safely with 3Commas

Use a proven backtested strategy for TNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tonex a Japanese yen en tiempo real (TNX a JPY)

    TNXJPY by TradingView

    Tonex Intercambios

    Instant crypto to crypto exchange coming soon!

    Tonex Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,237268
    JPY 0
    JPY 0,242948
    JPY 0,235771
    28/8/2025
    JPY 0,248616
    JPY 0,237268
    JPY 0,252599
    JPY 0,242296
    25/8/2025
    JPY 0,251589
    JPY 0
    JPY 0,252815
    JPY 0,250009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 29 minutes and 5 seconds

    Explore Our Other Products for TNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.224
    0.74%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 40,54B
    2
    JPY 4279,77
    4.03%
    Capitalización de MercadoJPY 516,58B
    VolumenJPY 30,29B
    4
    JPY 2,73
    2.73%
    Capitalización de MercadoJPY 162,82B
    VolumenJPY 8,02B
    5
    JPY 843,15
    2.76%
    Capitalización de MercadoJPY 117,37B
    VolumenJPY 1,6B
    6
    JPY 196,57
    4.10%
    Capitalización de MercadoJPY 106,48B
    VolumenJPY 7,38B
    10
    JPY 0,207616
    4.71%
    Capitalización de MercadoJPY 31,3B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API